Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
18.27
18.56
18.13
18.14
68,727
-0.16(-0.89%)
Jul 30, 2003
18.39
18.40
17.96
18.30
114,286
-0.01(-0.05%)
Jul 29, 2003
18.31
18.39
18.10
18.31
119,053
+0.05(+0.25%)
Jul 28, 2003
18.20
18.39
18.04
18.27
127,589
+0.09(+0.50%)
Jul 25, 2003
18.04
18.19
17.90
18.18
85,244
+0.14(+0.75%)
Jul 24, 2003
18.45
18.58
17.99
18.04
118,055
-0.33(-1.82%)
Jul 23, 2003
18.18
18.49
18.02
18.38
123,930
+0.25(+1.39%)
Jul 22, 2003
18.00
18.13
17.68
18.12
152,308
+0.08(+0.45%)
Jul 21, 2003
18.47
18.47
17.92
18.04
191,549
-0.40(-2.15%)
Jul 18, 2003
18.40
18.45
18.17
18.44
76,708
+0.03(+0.15%)
Jul 17, 2003
18.25
18.47
17.70
18.41
273,579
+0.10(+0.54%)
Jul 16, 2003
19.00
19.00
18.31
18.31
251,076
-0.68(-3.56%)
Jul 15, 2003
19.80
19.80
18.99
18.99
286,659
-0.65(-3.31%)
Jul 14, 2003
20.03
20.10
19.45
19.64
274,466
-0.30(-1.49%)
Jul 11, 2003
19.89
20.03
19.86
19.94
95,109
+0.13(+0.64%)
Jul 10, 2003
20.43
20.43
19.78
19.81
170,044
-0.88(-4.27%)
Jul 09, 2003
20.03
20.69
19.75
20.69
184,233
+0.67(+3.33%)
Jul 08, 2003
19.71
20.05
19.67
20.03
198,533
+0.18(+0.91%)
Jul 07, 2003
20.48
20.57
19.76
19.85
295,860
-0.56(-2.74%)
Jul 03, 2003
20.48
20.70
20.34
20.41
55,092
-0.12(-0.57%)
Jul 02, 2003
21.11
21.14
20.22
20.52
300,294
-0.68(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.