Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
35.35
35.44
34.13
34.15
1,059,842
-0.76(-2.17%)
Jul 30, 2007
34.46
35.27
34.38
34.90
1,227,201
+0.58(+1.68%)
Jul 27, 2007
34.80
35.17
34.11
34.33
1,350,880
-0.60(-1.70%)
Jul 26, 2007
35.63
35.67
34.21
34.92
1,944,462
-0.54(-1.53%)
Jul 25, 2007
35.58
35.83
35.24
35.46
1,084,818
-0.08(-0.23%)
Jul 24, 2007
36.08
36.15
35.42
35.54
1,275,189
-0.90(-2.48%)
Jul 23, 2007
37.25
37.25
36.36
36.45
653,020
-0.72(-1.94%)
Jul 20, 2007
37.71
37.80
37.08
37.17
869,679
-0.60(-1.58%)
Jul 19, 2007
37.18
37.90
37.10
37.76
1,326,216
+0.66(+1.77%)
Jul 18, 2007
35.81
37.22
35.68
37.10
1,523,419
+1.15(+3.21%)
Jul 17, 2007
36.31
36.58
35.83
35.95
835,259
-0.11(-0.30%)
Jul 16, 2007
36.50
36.63
35.83
36.06
749,239
-0.44(-1.21%)
Jul 13, 2007
36.07
36.64
36.06
36.50
640,605
+0.37(+1.02%)
Jul 12, 2007
36.54
36.64
35.88
36.13
862,417
-0.15(-0.42%)
Jul 11, 2007
36.42
36.63
36.14
36.28
755,557
-0.19(-0.52%)
Jul 10, 2007
36.63
36.85
36.39
36.47
716,148
-0.28(-0.76%)
Jul 09, 2007
36.54
36.96
36.54
36.75
661,667
+0.25(+0.69%)
Jul 06, 2007
36.45
36.74
36.30
36.50
588,071
+0.05(+0.15%)
Jul 05, 2007
36.62
36.72
36.08
36.45
905,770
-0.05(-0.15%)
Jul 03, 2007
36.11
36.54
35.95
36.50
414,802
+0.55(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.