Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
31.63
32.48
31.50
32.28
1,381,604
+0.43(+1.36%)
Jul 30, 2009
31.39
32.60
31.23
31.84
1,333,190
+0.79(+2.56%)
Jul 29, 2009
30.89
31.25
30.55
31.05
1,068,492
-0.35(-1.12%)
Jul 28, 2009
31.00
31.75
30.25
31.40
1,726,011
-0.71(-2.22%)
Jul 27, 2009
31.79
32.32
31.47
32.12
1,522,225
+0.27(+0.85%)
Jul 24, 2009
31.42
31.93
31.02
31.84
537
+0.17(+0.54%)
Jul 23, 2009
30.22
31.93
30.22
31.67
2,035,913
+1.46(+4.84%)
Jul 22, 2009
29.31
30.40
28.97
30.21
1,846,210
+0.43(+1.45%)
Jul 21, 2009
29.83
30.18
29.01
29.78
1,271,430
+0.30(+1.01%)
Jul 20, 2009
28.94
29.62
28.58
29.48
1,431,959
+1.15(+4.08%)
Jul 17, 2009
28.06
28.58
27.81
28.33
1,252,844
+0.37(+1.32%)
Jul 16, 2009
26.71
28.12
26.60
27.96
1,215,302
+0.97(+3.61%)
Jul 15, 2009
26.77
27.22
26.59
26.98
1,374,822
+0.68(+2.57%)
Jul 14, 2009
25.85
26.45
25.50
26.31
1,407,746
+0.73(+2.86%)
Jul 13, 2009
24.75
25.71
24.67
25.57
2,560,457
+1.40(+5.78%)
Jul 10, 2009
23.56
24.47
23.18
24.18
1,093,547
+0.15(+0.64%)
Jul 09, 2009
23.54
24.41
23.37
24.02
1,030,257
+0.85(+3.66%)
Jul 08, 2009
23.42
23.90
22.61
23.18
1,210,234
-0.22(-0.93%)
Jul 07, 2009
24.35
24.58
23.37
23.39
1,551,952
-1.13(-4.60%)
Jul 06, 2009
24.43
24.57
23.77
24.52
1,206,680
-0.61(-2.44%)
Jul 02, 2009
25.71
25.83
25.10
25.13
807,947
-1.26(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.