Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 132.68 | 133.35 | 128.21 | 128.72 | 1,595,326 | -4.28(-3.22%) |
Jul 30, 2014 | 136.04 | 136.72 | 132.41 | 133.00 | 1,137,336 | -1.77(-1.31%) |
Jul 29, 2014 | 135.81 | 136.10 | 134.59 | 134.76 | 1,057,741 | -1.10(-0.81%) |
Jul 28, 2014 | 137.00 | 137.62 | 135.34 | 135.87 | 1,120,665 | -1.13(-0.82%) |
Jul 25, 2014 | 136.56 | 137.70 | 135.87 | 137.00 | 759,512 | -0.75(-0.54%) |
Jul 24, 2014 | 137.88 | 139.54 | 136.50 | 137.75 | 1,616,823 | +0.25(+0.18%) |
Jul 23, 2014 | 135.83 | 137.62 | 134.96 | 137.50 | 1,125,823 | +2.47(+1.83%) |
Jul 22, 2014 | 133.20 | 135.67 | 132.83 | 135.02 | 1,084,712 | +2.11(+1.59%) |
Jul 21, 2014 | 131.50 | 133.04 | 130.93 | 132.91 | 938,293 | +1.38(+1.05%) |
Jul 18, 2014 | 129.51 | 131.96 | 129.33 | 131.53 | 695,940 | +2.37(+1.83%) |
Jul 17, 2014 | 132.57 | 133.60 | 128.91 | 129.16 | 1,180,753 | -3.26(-2.46%) |
Jul 16, 2014 | 129.54 | 132.50 | 128.90 | 132.42 | 1,334,240 | +4.05(+3.16%) |
Jul 15, 2014 | 130.87 | 131.38 | 126.91 | 128.37 | 1,694,700 | -3.44(-2.61%) |
Jul 14, 2014 | 130.43 | 132.46 | 130.19 | 131.81 | 1,141,397 | +2.57(+1.99%) |
Jul 11, 2014 | 131.23 | 131.84 | 127.91 | 129.24 | 1,013,969 | -2.81(-2.13%) |
Jul 10, 2014 | 131.82 | 133.87 | 130.28 | 132.04 | 1,080,621 | -1.82(-1.36%) |
Jul 09, 2014 | 130.19 | 133.90 | 130.19 | 133.87 | 992,825 | +3.51(+2.69%) |
Jul 08, 2014 | 129.98 | 131.38 | 128.96 | 130.36 | 1,188,800 | +0.40(+0.31%) |
Jul 07, 2014 | 130.90 | 131.02 | 129.58 | 129.96 | 846,404 | -0.84(-0.64%) |
Jul 03, 2014 | 131.01 | 130.80 | 130.80 | 130.80 | 564,428 | -0.04(-0.03%) |
Jul 02, 2014 | 132.62 | 133.33 | 130.12 | 130.84 | 695,031 | -1.63(-1.23%) |