Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
97.99
98.85
96.71
96.93
926,546
-1.54(-1.56%)
Jul 30, 2015
97.84
99.82
97.22
98.46
1,008,050
-0.03(-0.03%)
Jul 29, 2015
94.94
98.70
94.26
98.49
1,408,424
+3.17(+3.33%)
Jul 28, 2015
93.41
96.63
92.10
95.32
1,385,309
+2.27(+2.44%)
Jul 27, 2015
94.44
95.09
92.70
93.04
1,343,872
-3.03(-3.15%)
Jul 24, 2015
97.75
97.87
94.95
96.07
1,091,181
-1.79(-1.83%)
Jul 23, 2015
96.77
98.46
95.88
97.86
1,096,849
+1.40(+1.45%)
Jul 22, 2015
95.53
96.73
94.82
96.46
1,749,392
+0.43(+0.45%)
Jul 21, 2015
95.39
97.65
94.79
96.03
1,125,445
+1.48(+1.57%)
Jul 20, 2015
96.15
96.15
94.41
94.55
1,103,001
-1.84(-1.91%)
Jul 17, 2015
98.20
98.20
96.11
96.40
1,295,295
-1.81(-1.84%)
Jul 16, 2015
99.24
99.71
97.83
98.20
935,403
-0.53(-0.54%)
Jul 15, 2015
100.76
101.66
97.76
98.73
1,241,381
-2.75(-2.71%)
Jul 14, 2015
98.39
101.84
98.39
101.48
1,317,775
+2.51(+2.54%)
Jul 13, 2015
97.90
99.05
96.97
98.97
1,062,545
+0.96(+0.98%)
Jul 10, 2015
99.18
100.16
97.89
98.01
1,071,892
-0.35(-0.36%)
Jul 09, 2015
98.70
99.18
97.46
98.36
938,799
+1.83(+1.90%)
Jul 08, 2015
98.60
100.10
96.48
96.53
2,043,396
-2.87(-2.88%)
Jul 07, 2015
97.91
99.89
96.20
99.39
1,639,971
+1.10(+1.12%)
Jul 06, 2015
98.36
100.30
97.63
98.30
1,666,743
-1.68(-1.68%)
Jul 02, 2015
101.04
99.97
99.97
99.97
1,089,146
-0.57(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.