Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
92.24
93.79
91.79
92.93
1,068,125
+0.65(+0.70%)
Jul 28, 2017
93.08
94.58
91.93
92.28
888,643
-0.79(-0.85%)
Jul 27, 2017
90.38
93.09
90.36
93.07
1,192,285
+2.28(+2.51%)
Jul 26, 2017
92.00
92.93
90.68
90.79
796,564
-0.65(-0.71%)
Jul 25, 2017
90.50
92.49
90.30
91.43
940,997
+2.26(+2.54%)
Jul 24, 2017
89.47
89.74
88.38
89.17
793,479
+0.01(+0.01%)
Jul 21, 2017
89.70
89.98
88.37
89.16
886,321
-0.59(-0.66%)
Jul 20, 2017
91.26
91.68
89.54
89.75
1,106,564
-1.01(-1.12%)
Jul 19, 2017
87.84
91.05
87.84
90.77
1,175,228
+2.66(+3.02%)
Jul 18, 2017
88.99
89.13
87.44
88.10
1,092,899
-0.23(-0.25%)
Jul 17, 2017
87.62
88.98
87.62
88.33
883,282
+0.29(+0.33%)
Jul 14, 2017
87.52
88.59
87.27
88.04
962,571
+0.79(+0.90%)
Jul 13, 2017
86.33
87.45
86.11
87.25
1,000,393
+0.79(+0.91%)
Jul 12, 2017
88.84
89.43
85.88
86.46
1,345,345
-1.23(-1.40%)
Jul 11, 2017
86.60
88.14
85.70
87.69
1,002,402
+1.15(+1.33%)
Jul 10, 2017
85.64
86.97
85.46
86.54
1,067,859
+0.58(+0.68%)
Jul 07, 2017
85.89
86.14
83.97
85.95
1,043,588
-0.45(-0.52%)
Jul 06, 2017
88.82
89.82
86.26
86.40
1,704,923
-2.04(-2.30%)
Jul 05, 2017
89.99
90.20
88.17
88.44
1,368,417
-2.43(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.