Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
94.22
94.36
90.98
92.88
1,110,882
-1.65(-1.74%)
Jul 30, 2018
94.37
95.04
94.00
94.53
693,630
+1.26(+1.35%)
Jul 27, 2018
93.03
95.11
92.74
93.27
649,238
-0.25(-0.27%)
Jul 26, 2018
93.04
93.98
92.86
93.52
1,034,699
+0.87(+0.94%)
Jul 25, 2018
92.15
93.25
91.32
92.66
1,043,043
+0.41(+0.44%)
Jul 24, 2018
91.31
93.55
91.11
92.25
1,157,684
+1.10(+1.21%)
Jul 23, 2018
91.25
91.96
90.43
91.15
875,041
+0.01(+0.01%)
Jul 20, 2018
90.92
91.41
89.93
91.14
1,124,687
+0.32(+0.35%)
Jul 19, 2018
90.04
91.08
88.99
90.82
1,307,673
+0.84(+0.93%)
Jul 18, 2018
90.93
90.93
88.71
89.98
1,828,488
-1.76(-1.92%)
Jul 17, 2018
91.56
92.39
90.69
91.74
727,603
-0.50(-0.54%)
Jul 16, 2018
92.71
92.86
90.70
92.24
823,826
-1.93(-2.05%)
Jul 13, 2018
93.26
95.01
93.03
94.17
940,598
+0.61(+0.65%)
Jul 12, 2018
94.93
95.21
93.44
93.56
974,356
-1.15(-1.21%)
Jul 11, 2018
95.39
96.70
94.00
94.71
1,075,018
-1.47(-1.53%)
Jul 10, 2018
97.13
97.72
95.07
96.18
1,000,704
+0.08(+0.09%)
Jul 09, 2018
95.37
96.45
94.31
96.10
1,071,819
+1.37(+1.44%)
Jul 06, 2018
91.97
97.53
91.97
94.73
1,188,469
+1.87(+2.01%)
Jul 05, 2018
92.75
93.41
91.45
92.86
1,136,741
+0.57(+0.61%)
Jul 03, 2018
92.30
92.30
92.30
0
+0.30(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.