Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
48.56
49.31
47.48
48.19
1,828,498
-0.37(-0.76%)
Jul 30, 2019
45.50
48.77
45.32
48.56
1,818,946
+2.88(+6.31%)
Jul 29, 2019
45.81
45.98
44.75
45.67
1,178,756
-0.19(-0.41%)
Jul 26, 2019
46.02
46.17
45.11
45.86
1,164,929
-0.17(-0.37%)
Jul 25, 2019
48.40
48.56
45.48
46.04
1,265,723
-1.99(-4.14%)
Jul 24, 2019
47.69
48.86
47.65
48.02
1,152,807
+0.14(+0.30%)
Jul 23, 2019
47.16
47.97
46.71
47.88
1,213,075
+0.69(+1.47%)
Jul 22, 2019
47.01
47.90
46.55
47.19
1,213,782
+0.20(+0.43%)
Jul 19, 2019
46.78
47.21
45.61
46.99
2,074,642
+0.31(+0.67%)
Jul 18, 2019
47.04
47.29
46.30
46.67
1,819,174
-0.65(-1.37%)
Jul 17, 2019
48.96
49.32
47.30
47.32
1,706,298
-1.68(-3.43%)
Jul 16, 2019
50.33
50.33
47.69
49.00
3,235,627
-1.76(-3.47%)
Jul 15, 2019
53.23
53.50
50.50
50.76
1,690,096
-2.37(-4.46%)
Jul 12, 2019
51.95
53.44
51.87
53.13
1,051,044
+0.90(+1.73%)
Jul 11, 2019
53.75
54.22
51.87
52.23
2,691,400
-2.06(-3.80%)
Jul 10, 2019
55.01
55.83
53.91
54.29
2,989,495
-0.05(-0.09%)
Jul 09, 2019
54.09
54.38
53.23
54.34
1,210,710
+0.14(+0.26%)
Jul 08, 2019
55.67
56.23
54.11
54.20
1,455,241
-2.04(-3.62%)
Jul 05, 2019
55.56
56.58
55.46
56.23
815,808
+0.37(+0.66%)
Jul 03, 2019
56.09
56.19
55.41
55.86
587,196
+0.17(+0.31%)
Jul 02, 2019
57.17
57.23
55.11
55.69
1,892,537
-1.42(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.