Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
23.69
24.22
23.44
23.81
1,499,035
-0.21(-0.89%)
Jul 30, 2020
23.91
24.49
23.08
24.03
1,418,105
-0.43(-1.75%)
Jul 29, 2020
24.34
24.68
24.14
24.46
1,278,132
+0.16(+0.64%)
Jul 28, 2020
24.55
24.97
24.22
24.30
919,014
-0.40(-1.62%)
Jul 27, 2020
25.38
25.45
24.50
24.70
976,876
-0.75(-2.95%)
Jul 24, 2020
25.81
26.33
25.43
25.45
940,504
-0.30(-1.17%)
Jul 23, 2020
25.60
26.19
25.33
25.75
1,856,230
+0.01(+0.04%)
Jul 22, 2020
26.01
26.01
24.98
25.74
1,488,775
-0.79(-2.97%)
Jul 21, 2020
24.80
26.71
24.80
26.53
2,118,692
+2.61(+10.91%)
Jul 20, 2020
24.80
25.14
23.79
23.92
2,100,859
-0.93(-3.76%)
Jul 17, 2020
25.41
26.16
24.82
24.86
1,006,752
-0.48(-1.88%)
Jul 16, 2020
25.26
25.80
24.77
25.33
2,081,061
-0.19(-0.76%)
Jul 15, 2020
25.36
25.73
24.85
25.53
1,524,872
+0.86(+3.47%)
Jul 14, 2020
23.87
24.67
23.31
24.67
1,770,825
+0.80(+3.34%)
Jul 13, 2020
25.04
25.13
23.84
23.87
1,572,938
-0.90(-3.62%)
Jul 10, 2020
23.68
24.81
23.68
24.77
1,314,878
+0.80(+3.33%)
Jul 09, 2020
25.70
26.00
23.95
23.97
1,336,875
-1.84(-7.13%)
Jul 08, 2020
25.61
26.29
25.34
25.81
939,379
+0.36(+1.42%)
Jul 07, 2020
26.51
26.56
25.40
25.45
1,188,559
-1.45(-5.39%)
Jul 06, 2020
26.54
26.98
26.21
26.90
1,469,429
+0.82(+3.14%)
Jul 02, 2020
26.46
27.03
26.03
26.08
1,297,829
+0.44(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.