Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
63.68
65.06
63.68
64.93
909,125
+0.73(+1.13%)
Jul 29, 2021
65.08
65.08
63.42
64.21
471,585
+0.15(+0.23%)
Jul 28, 2021
64.29
65.04
63.25
64.06
552,166
-0.20(-0.31%)
Jul 27, 2021
65.54
65.54
64.04
64.26
685,002
-1.64(-2.49%)
Jul 26, 2021
64.65
66.86
64.65
65.90
516,800
+1.61(+2.51%)
Jul 23, 2021
63.98
64.47
63.15
64.28
344,031
+0.03(+0.05%)
Jul 22, 2021
65.99
65.99
63.13
64.26
702,074
-1.50(-2.29%)
Jul 21, 2021
64.52
66.27
63.86
65.76
939,052
+3.23(+5.16%)
Jul 20, 2021
62.69
64.00
62.34
62.53
1,248,824
-0.56(-0.88%)
Jul 19, 2021
63.40
64.63
62.11
63.09
1,328,176
-2.72(-4.13%)
Jul 16, 2021
68.31
68.55
65.64
65.81
736,086
-1.74(-2.58%)
Jul 15, 2021
67.86
69.19
66.93
67.55
612,831
-1.17(-1.70%)
Jul 14, 2021
73.85
74.35
68.48
68.72
1,021,404
-4.54(-6.20%)
Jul 13, 2021
73.70
74.75
72.80
73.26
728,477
-0.72(-0.97%)
Jul 12, 2021
72.98
76.08
72.04
73.97
1,328,553
+0.14(+0.19%)
Jul 09, 2021
72.88
74.17
71.70
73.84
1,036,712
+2.13(+2.97%)
Jul 08, 2021
68.76
72.99
68.76
71.70
1,156,142
+1.45(+2.07%)
Jul 07, 2021
70.32
71.43
68.76
70.25
623,094
-0.24(-0.34%)
Jul 06, 2021
73.41
73.41
70.39
70.49
1,357,796
-2.92(-3.98%)
Jul 02, 2021
72.86
74.20
72.50
73.41
1,049,849
-0.17(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.