Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Rapid Finance Ltd ADR
(NY:
XRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.750
7.050
6.610
7.000
56,562
+0.34(+5.11%)
Jul 28, 2017
6.700
6.779
6.610
6.660
19,168
-0.09(-1.33%)
Jul 27, 2017
6.737
6.810
6.720
6.750
30,164
-0.04(-0.59%)
Jul 26, 2017
6.740
6.880
6.730
6.790
12,243
+0.00(+0.00%)
Jul 25, 2017
6.830
6.850
6.760
6.790
22,431
-0.04(-0.59%)
Jul 24, 2017
6.780
6.870
6.600
6.830
80,094
+0.03(+0.44%)
Jul 21, 2017
7.000
7.240
6.780
6.800
62,701
-0.15(-2.16%)
Jul 20, 2017
6.900
7.170
6.680
6.950
34,517
-0.01(-0.14%)
Jul 19, 2017
7.050
7.250
6.822
6.960
53,706
-0.03(-0.43%)
Jul 18, 2017
7.000
7.093
6.811
6.990
33,866
+0.05(+0.72%)
Jul 17, 2017
7.090
7.150
6.650
6.940
90,494
-0.21(-2.94%)
Jul 14, 2017
6.210
7.269
6.210
7.150
252,008
+0.85(+13.49%)
Jul 13, 2017
6.120
6.310
6.061
6.300
81,155
+0.23(+3.79%)
Jul 12, 2017
6.090
6.137
5.960
6.070
87,837
+0.07(+1.17%)
Jul 11, 2017
5.950
6.140
5.950
6.000
54,185
+0.07(+1.18%)
Jul 10, 2017
5.930
6.053
5.800
5.930
49,284
+0.00(+0.00%)
Jul 07, 2017
5.960
5.970
5.800
5.930
51,453
+0.00(+0.00%)
Jul 06, 2017
5.750
5.980
5.690
5.930
40,000
+0.17(+2.95%)
Jul 05, 2017
5.850
5.920
5.708
5.760
54,130
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.