Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.860	1.870	1.750	1.750	320,893	-0.13(-6.91%)
Jul 30, 2018	1.940	1.960	1.850	1.880	99,061	-0.06(-3.09%)
Jul 27, 2018	1.960	2.000	1.940	1.940	92,800	-0.03(-1.52%)
Jul 26, 2018	2.000	2.010	1.950	1.970	124,031	-0.02(-1.01%)
Jul 25, 2018	1.950	2.140	1.950	1.990	120,208	+0.03(+1.53%)
Jul 24, 2018	1.970	2.000	1.960	1.960	111,513	+0.02(+1.03%)
Jul 23, 2018	1.970	1.980	1.910	1.940	70,819	-0.03(-1.52%)
Jul 20, 2018	1.970	2.000	1.930	1.970	39,271	+0.01(+0.51%)
Jul 19, 2018	1.950	2.010	1.920	1.960	42,447	-0.14(-6.67%)
Jul 18, 2018	2.110	2.150	1.870	2.100	243,317	-0.05(-2.33%)
Jul 17, 2018	1.830	2.170	1.800	2.150	381,858	+0.31(+16.85%)
Jul 16, 2018	1.960	1.970	1.810	1.840	133,099	-0.14(-7.07%)
Jul 13, 2018	2.020	2.030	1.950	1.980	84,310	-0.06(-2.94%)
Jul 12, 2018	2.040	2.080	2.010	2.040	47,754	+0.00(+0.00%)
Jul 11, 2018	2.050	2.100	1.980	2.040	119,931	-0.05(-2.39%)
Jul 10, 2018	2.140	2.140	2.010	2.090	150,720	-0.08(-3.69%)
Jul 09, 2018	2.180	2.220	2.100	2.170	118,055	+0.02(+0.93%)
Jul 06, 2018	2.150	2.240	2.110	2.150	211,508	-0.04(-1.83%)
Jul 05, 2018	2.270	2.270	2.130	2.190	60,988	-0.04(-1.79%)
Jul 03, 2018		2.230	2.230	2.230	0	+0.07(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.