Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
-0.56 (-2.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
471.28
486.90
466.32
482.31
78,509
+10.84(+2.30%)
Jul 30, 2018
476.98
480.84
467.97
471.46
42,228
-4.23(-0.89%)
Jul 27, 2018
478.08
482.86
467.05
475.69
57,843
-3.68(-0.77%)
Jul 26, 2018
476.98
482.86
472.57
479.37
69,542
-26.10(-5.16%)
Jul 25, 2018
488.93
506.20
486.17
505.47
88,176
+20.95(+4.32%)
Jul 24, 2018
479.37
489.29
479.37
484.51
177,796
+41.72(+9.42%)
Jul 23, 2018
441.50
443.03
438.19
442.79
50,988
-0.55(-0.12%)
Jul 20, 2018
430.11
444.81
430.11
443.34
89,761
+27.75(+6.68%)
Jul 19, 2018
420.37
426.98
410.07
415.59
107,611
-22.79(-5.20%)
Jul 18, 2018
432.86
440.03
426.43
438.38
84,683
-6.62(-1.49%)
Jul 17, 2018
432.50
448.04
431.39
445.00
55,322
-2.57(-0.58%)
Jul 16, 2018
451.25
451.61
444.44
447.57
37,548
-15.99(-3.45%)
Jul 13, 2018
456.57
464.28
452.35
463.56
44,401
-1.29(-0.28%)
Jul 12, 2018
461.35
467.05
458.11
464.85
80,222
+25.18(+5.73%)
Jul 11, 2018
443.52
451.00
432.50
439.67
87,003
-29.04(-6.20%)
Jul 10, 2018
464.48
469.07
457.13
468.71
55,797
-6.98(-1.47%)
Jul 09, 2018
465.40
476.06
463.01
475.69
99,369
+28.31(+6.33%)
Jul 06, 2018
431.58
452.81
429.74
447.38
75,833
+12.13(+2.79%)
Jul 05, 2018
441.13
442.05
426.80
435.25
69,218
-3.31(-0.75%)
Jul 03, 2018
438.56
438.56
438.56
0
-2.57(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.