Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.850
+0.255 (+7.10%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.905
8.000
7.770
7.820
17,500
+0.22(+2.89%)
Jul 30, 2020
7.593
7.690
7.490
7.600
33,806
+0.07(+1.00%)
Jul 29, 2020
7.650
7.650
7.470
7.525
21,175
+0.15(+1.96%)
Jul 28, 2020
7.440
7.440
7.360
7.380
25,664
+0.07(+0.92%)
Jul 27, 2020
7.180
7.450
7.180
7.312
46,017
-0.04(-0.51%)
Jul 24, 2020
7.375
7.510
7.240
7.350
69,500
-0.20(-2.68%)
Jul 23, 2020
7.660
7.768
7.540
7.553
47,605
+0.49(+6.90%)
Jul 22, 2020
6.730
7.080
6.730
7.065
111,686
-0.14(-2.01%)
Jul 21, 2020
7.480
7.480
7.170
7.210
42,550
+0.25(+3.59%)
Jul 20, 2020
6.760
7.030
6.760
6.960
41,390
+0.21(+3.19%)
Jul 17, 2020
6.695
6.800
6.640
6.745
41,700
-0.05(-0.81%)
Jul 16, 2020
6.650
6.920
6.650
6.800
28,682
-0.29(-4.09%)
Jul 15, 2020
7.000
7.280
7.000
7.090
44,977
-0.54(-7.07%)
Jul 14, 2020
7.750
7.750
7.520
7.630
34,527
-0.09(-1.17%)
Jul 13, 2020
7.680
7.900
7.680
7.720
41,999
+0.08(+1.05%)
Jul 10, 2020
8.090
8.090
7.540
7.640
25,000
-0.13(-1.67%)
Jul 09, 2020
7.875
8.010
7.730
7.770
27,414
+0.11(+1.44%)
Jul 08, 2020
7.580
7.670
7.580
7.660
20,588
+0.29(+3.99%)
Jul 07, 2020
7.160
7.610
7.160
7.366
23,518
-0.07(-0.99%)
Jul 06, 2020
7.350
7.750
7.350
7.440
39,260
+1.15(+18.28%)
Jul 02, 2020
6.070
6.330
6.070
6.290
39,300
+0.14(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.