Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,978.18
-138.51 (-0.63%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
11852
11868
11817
11831
150,113,568
+7.30(+0.06%)
Jul 28, 2006
11777
11850
11759
11824
187,379,296
+64.80(+0.55%)
Jul 27, 2006
11898
11930
11759
11759
175,260,864
-120.60(-1.02%)
Jul 26, 2006
11750
11880
11698
11880
187,803,296
+124.90(+1.06%)
Jul 25, 2006
11664
11769
11625
11755
181,127,920
+129.40(+1.11%)
Jul 24, 2006
11460
11625
11418
11625
164,267,920
+206.90(+1.81%)
Jul 21, 2006
11574
11565
11418
11418
141,296,752
-47.20(-0.41%)
Jul 20, 2006
11616
11661
11466
11466
151,846,032
-154.10(-1.33%)
Jul 19, 2006
11471
11629
11467
11620
165,179,776
+147.90(+1.29%)
Jul 18, 2006
11493
11537
11410
11472
169,609,792
-8.90(-0.08%)
Jul 17, 2006
11572
11630
11481
11481
126,587,152
-149.40(-1.28%)
Jul 14, 2006
11626
11658
11510
11630
126,514,320
+28.10(+0.24%)
Jul 13, 2006
11755
11771
11599
11602
165,047,440
-169.20(-1.44%)
Jul 12, 2006
11821
11879
11755
11771
183,535,232
-21.90(-0.19%)
Jul 11, 2006
11704
11804
11655
11793
208,856,400
+138.30(+1.19%)
Jul 10, 2006
11617
11665
11605
11655
124,501,456
+22.80(+0.20%)
Jul 07, 2006
11598
11681
11581
11632
144,999,200
+29.90(+0.26%)
Jul 06, 2006
11577
11678
11577
11602
159,959,440
-24.40(-0.21%)
Jul 05, 2006
11710
11733
11577
11626
157,479,440
+13.50(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.