Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,200.79
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
15525
15525
15275
15331
207,827,488
-194.10(-1.25%)
Jul 30, 2014
15449
15527
15449
15525
185,082,768
+78.30(+0.51%)
Jul 29, 2014
15445
15506
15445
15446
139,316,608
+1.30(+0.01%)
Jul 28, 2014
15452
15464
15438
15445
134,919,088
-9.80(-0.06%)
Jul 25, 2014
15394
15503
15380
15455
140,407,728
+60.50(+0.39%)
Jul 24, 2014
15394
15421
15370
15394
157,100,288
+0.10(+0.00%)
Jul 23, 2014
15315
15396
15313
15394
146,911,152
+79.30(+0.52%)
Jul 22, 2014
15252
15344
15252
15315
147,356,272
+65.10(+0.43%)
Jul 21, 2014
15266
15266
15209
15250
96,353,632
-16.60(-0.11%)
Jul 18, 2014
15202
15291
15179
15267
132,334,088
+62.10(+0.41%)
Jul 17, 2014
15226
15269
15186
15204
163,178,368
-21.80(-0.14%)
Jul 16, 2014
15081
15241
15081
15226
160,836,688
+145.00(+0.96%)
Jul 15, 2014
15171
15178
15057
15081
187,124,560
-89.90(-0.59%)
Jul 14, 2014
15125
15180
15125
15171
141,525,056
+45.70(+0.30%)
Jul 11, 2014
15115
15139
15083
15126
140,336,448
+11.00(+0.07%)
Jul 10, 2014
15214
15214
15100
15114
174,996,448
-100.70(-0.66%)
Jul 09, 2014
15137
15216
15121
15215
176,968,864
+78.00(+0.52%)
Jul 08, 2014
15173
15173
15021
15137
185,867,168
-35.70(-0.24%)
Jul 07, 2014
15215
15215
15107
15173
143,433,440
-42.10(-0.28%)
Jul 04, 2014
15207
15247
15207
15215
48,783,708
+7.90(+0.05%)
Jul 03, 2014
15210
15256
15196
15207
145,990,576
-2.70(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.