Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.26	13.54	13.22	13.40	920,165	-0.08(-0.62%)
Jul 30, 2009	13.20	13.62	13.20	13.49	1,177,529	+0.39(+2.97%)
Jul 29, 2009	13.30	13.39	13.01	13.10	1,473,272	-0.35(-2.62%)
Jul 28, 2009	13.54	13.87	13.38	13.45	1,652,646	-0.21(-1.56%)
Jul 27, 2009	13.89	14.02	13.64	13.66	1,251,627	-0.01(-0.07%)
Jul 24, 2009	13.50	13.79	13.26	13.67	917	-0.49(-3.47%)
Jul 23, 2009	13.34	14.18	13.13	14.16	1,136,562	+0.44(+3.18%)
Jul 22, 2009	13.81	13.87	13.65	13.73	1,072,715	-0.09(-0.67%)
Jul 21, 2009	14.01	14.12	13.54	13.82	1,056,811	-0.30(-2.10%)
Jul 20, 2009	13.78	14.18	13.59	14.12	1,516,069	+0.81(+6.06%)
Jul 17, 2009	13.37	13.39	13.12	13.31	1,275,532	-0.12(-0.90%)
Jul 16, 2009	13.02	13.49	12.99	13.43	3,033,759	+0.45(+3.43%)
Jul 15, 2009	12.65	13.06	12.65	12.99	1,707,082	+0.65(+5.26%)
Jul 14, 2009	12.13	12.38	12.11	12.34	857,907	+0.20(+1.68%)
Jul 13, 2009	11.84	12.14	11.83	12.13	1,633,782	-0.02(-0.15%)
Jul 10, 2009	12.22	12.40	12.00	12.15	1,258,535	-0.38(-3.04%)
Jul 09, 2009	12.49	12.62	12.31	12.53	849,640	+0.17(+1.35%)
Jul 08, 2009	12.41	12.79	12.15	12.37	1,753,549	-0.02(-0.15%)
Jul 07, 2009	12.74	12.75	12.32	12.38	1,891,701	-0.04(-0.30%)
Jul 06, 2009	12.12	12.44	12.12	12.42	2,341,383	+0.91(+7.90%)
Jul 02, 2009	11.61	11.70	11.48	11.51	528,695	-0.23(-1.97%)
Jul 01, 2009	11.81	11.89	11.63	11.74	720,369	+0.16(+1.36%)
Jun 30, 2009	11.61	11.71	11.34	11.59	924,675	-0.19(-1.65%)
Jun 29, 2009	11.71	11.83	11.71	11.78	632,343	+0.21(+1.84%)
Jun 26, 2009	11.72	11.72	11.44	11.57	544,831	-0.20(-1.73%)
Jun 25, 2009	11.63	11.85	11.60	11.77	1,364,836	-0.03(-0.24%)
Jun 24, 2009	11.62	11.98	11.62	11.80	1,759,178	+0.43(+3.75%)
Jun 23, 2009	11.10	11.43	11.10	11.37	2,028,881	+0.35(+3.20%)
Jun 22, 2009	11.15	11.21	11.01	11.02	1,189,745	-0.10(-0.92%)
Jun 19, 2009	11.14	11.23	10.95	11.12	1,072,385	-0.01(-0.08%)
Jun 18, 2009	11.34	11.35	10.98	11.13	1,155,578	-0.21(-1.88%)
Jun 17, 2009	11.14	11.54	11.14	11.34	2,036,626	+0.20(+1.83%)
Jun 16, 2009	11.32	11.37	11.09	11.14	1,553,685	+0.20(+1.87%)
Jun 15, 2009	11.07	11.20	10.77	10.94	1,379,947	-0.48(-4.22%)
Jun 12, 2009	11.59	11.59	11.22	11.42	1,004,762	-0.43(-3.60%)
Jun 11, 2009	11.67	11.98	11.62	11.85	1,030,591	+0.23(+2.00%)
Jun 10, 2009	11.85	11.89	11.46	11.61	1,017,104	+0.08(+0.72%)
Jun 09, 2009	11.63	11.63	11.44	11.53	1,326,128	+0.01(+0.08%)
Jun 08, 2009	11.50	11.58	11.42	11.52	1,750,333	-0.01(-0.08%)
Jun 05, 2009	11.45	11.72	11.45	11.53	2,095,823	+0.32(+2.90%)
Jun 04, 2009	11.09	11.26	10.87	11.21	1,836,250	+0.58(+5.50%)
Jun 03, 2009	10.68	10.76	10.49	10.62	1,432,050	-0.09(-0.87%)
Jun 02, 2009	10.80	10.88	10.65	10.71	1,013,193	-0.28(-2.53%)
Jun 01, 2009	10.97	11.04	10.76	10.99	1,155,034	+0.06(+0.59%)
May 29, 2009	10.82	10.96	10.76	10.93	905,709	+0.19(+1.82%)
May 28, 2009	10.47	10.83	10.47	10.73	1,107,078	+0.39(+3.77%)
May 27, 2009	10.49	10.62	10.31	10.34	1,208,495	-0.18(-1.68%)
May 26, 2009	10.35	10.57	10.20	10.52	1,764,433	-0.11(-1.05%)
May 22, 2009	10.57	10.79	10.57	10.63	1,216,022	-0.17(-1.55%)
May 21, 2009	11.03	11.03	10.67	10.80	1,795,307	-0.65(-5.67%)
May 20, 2009	11.32	11.76	11.32	11.45	3,374,960	+0.45(+4.13%)
May 19, 2009	11.15	11.27	10.87	10.99	2,087,741	-0.06(-0.59%)
May 18, 2009	10.79	11.08	10.73	11.06	1,845,054	+0.13(+1.19%)
May 15, 2009	10.93	11.09	10.83	10.93	2,164,286	-0.12(-1.09%)
May 14, 2009	10.90	11.16	10.70	11.05	2,196,173	-0.06(-0.58%)
May 13, 2009	11.41	11.61	11.02	11.11	1,671,252	-0.48(-4.16%)
May 12, 2009	11.92	11.92	11.45	11.60	1,136,531	-0.25(-2.11%)
May 11, 2009	11.71	12.01	11.55	11.85	1,584,660	-0.07(-0.55%)
May 08, 2009	11.69	11.97	11.60	11.91	1,598,660	+0.97(+8.91%)
May 07, 2009	11.64	11.64	10.93	10.94	2,081,875	-0.84(-7.17%)
May 06, 2009	11.56	11.85	11.54	11.78	1,636,329	+0.03(+0.24%)
May 05, 2009	11.77	11.86	11.55	11.75	1,085,663	-0.07(-0.63%)
May 04, 2009	11.63	11.95	11.29	11.83	1,326,703	+0.41(+3.57%)
May 01, 2009	11.56	11.68	11.31	11.42	868,291	+0.02(+0.16%)
Apr 30, 2009	11.37	11.46	11.27	11.40	1,544,453	+0.10(+0.90%)
Apr 29, 2009	11.03	11.44	10.99	11.30	1,528,984	+0.58(+5.45%)
Apr 28, 2009	10.67	10.76	10.51	10.71	2,199,066	-0.50(-4.47%)
Apr 27, 2009	11.39	11.48	11.14	11.21	1,241,489	-0.48(-4.12%)
Apr 24, 2009	11.71	11.85	11.48	11.70	2,727,905	-0.32(-2.63%)
Apr 23, 2009	12.00	12.11	11.78	12.01	1,301,345	+0.30(+2.53%)
Apr 22, 2009	11.42	11.97	11.37	11.72	2,023,914	+0.45(+4.04%)
Apr 21, 2009	10.88	11.34	10.88	11.26	1,509,097	+0.56(+5.20%)
Apr 20, 2009	11.00	11.04	10.70	10.70	1,951,229	-0.42(-3.75%)
Apr 17, 2009	11.24	11.24	10.99	11.12	1,662,878	-0.19(-1.72%)
Apr 16, 2009	10.95	11.39	10.78	11.32	1,785,234	+0.53(+4.90%)
Apr 15, 2009	11.04	11.04	10.57	10.79	1,818,066	-0.33(-3.00%)
Apr 14, 2009	11.16	11.29	10.97	11.12	1,333,513	-0.33(-2.91%)
Apr 13, 2009	11.07	11.48	11.07	11.46	1,404,163	+0.18(+1.56%)
Apr 09, 2009	11.04	11.28	11.04	11.28	1,235,651	+0.61(+5.74%)
Apr 08, 2009	10.43	10.70	10.39	10.67	1,771,608	-0.05(-0.43%)
Apr 07, 2009	10.83	10.96	10.64	10.71	1,217,058	-0.28(-2.53%)
Apr 06, 2009	10.92	11.06	10.69	10.99	1,557,751	+0.12(+1.11%)
Apr 03, 2009	10.63	10.92	10.42	10.87	2,154,633	+0.13(+1.21%)
Apr 02, 2009	10.52	10.77	10.35	10.74	1,822,441	+0.84(+8.53%)
Apr 01, 2009	9.554	9.907	9.480	9.898	1,894,247	+0.42(+4.40%)
Mar 31, 2009	9.629	9.740	9.369	9.480	1,405,996	+0.48(+5.36%)
Mar 30, 2009	8.840	9.341	8.840	8.998	1,187,730	-1.32(-12.77%)
Mar 26, 2009	9.972	10.33	9.833	10.32	1,880,156	+0.68(+7.03%)
Mar 25, 2009	9.527	9.758	9.387	9.638	2,076,065	+0.30(+3.18%)
Mar 24, 2009	9.397	9.434	9.193	9.341	1,765,314	-0.21(-2.23%)
Mar 23, 2009	9.193	9.666	9.183	9.554	2,075,303	+0.85(+9.81%)
Mar 20, 2009	8.859	8.951	8.515	8.701	1,320,105	+0.05(+0.54%)
Mar 19, 2009	9.211	9.285	8.590	8.655	3,223,743	-0.63(-6.79%)
Mar 18, 2009	8.924	9.360	8.710	9.285	3,105,226	+0.26(+2.88%)
Mar 17, 2009	9.044	9.044	8.599	9.026	1,552,461	+0.40(+4.62%)
Mar 16, 2009	8.720	8.896	8.562	8.627	1,503,446	+0.16(+1.86%)
Mar 13, 2009	8.349	8.571	8.265	8.469	0	+0.25(+3.05%)
Mar 12, 2009	8.154	8.256	7.931	8.219	3,148,420	+0.03(+0.34%)
Mar 11, 2009	8.339	8.349	7.977	8.191	7,185,001	-0.50(-5.76%)
Mar 10, 2009	8.376	8.738	8.228	8.692	1,354,298	+0.55(+6.72%)
Mar 09, 2009	8.024	8.534	8.024	8.144	914,169	-0.08(-1.01%)
Mar 06, 2009	8.070	8.404	7.885	8.228	0	+0.58(+7.65%)
Mar 05, 2009	6.892	7.931	6.892	7.644	1,139,084	-0.55(-6.68%)
Mar 04, 2009	8.107	8.367	8.052	8.191	1,389,273	+0.97(+13.50%)
Mar 02, 2009	7.300	7.402	7.143	7.217	2,183,406	-0.51(-6.60%)
Feb 27, 2009	7.727	7.959	7.477	7.727	0	-0.03(-0.36%)
Feb 26, 2009	7.838	8.024	7.736	7.755	1,991,598	-0.39(-4.78%)
Feb 25, 2009	8.302	8.302	8.015	8.144	1,954,639	-0.26(-3.09%)
Feb 24, 2009	8.144	8.432	8.052	8.404	794,835	+0.44(+5.47%)
Feb 23, 2009	8.107	8.395	7.968	7.968	1,589,082	+0.11(+1.42%)
Feb 20, 2009	7.393	7.903	7.393	7.857	1,016,687	-0.34(-4.19%)
Feb 19, 2009	8.562	8.645	8.135	8.200	2,095,441	-0.10(-1.23%)
Feb 18, 2009	8.256	8.432	8.158	8.302	1,102,676	+0.23(+2.87%)
Feb 17, 2009	8.349	8.349	8.015	8.070	1,816,266	-0.99(-10.95%)
Feb 13, 2009	9.239	9.239	8.951	9.063	748,050	+0.02(+0.21%)
Feb 12, 2009	8.784	9.100	8.534	9.044	1,753,189	-0.20(-2.21%)
Feb 11, 2009	9.202	9.313	9.072	9.248	827,774	+0.44(+4.95%)
Feb 10, 2009	9.072	9.258	8.701	8.812	1,976,166	-0.60(-6.40%)
Feb 09, 2009	9.675	9.694	9.276	9.415	1,724,935	-0.50(-5.05%)
Feb 06, 2009	9.851	10.01	9.786	9.916	1,280,946	+0.32(+3.29%)
Feb 05, 2009	9.582	9.842	9.323	9.601	2,148,786	-0.20(-2.08%)
Feb 04, 2009	9.814	10.06	9.610	9.805	2,125,220	+0.51(+5.49%)
Feb 03, 2009	9.211	9.323	9.035	9.295	688,184	+0.27(+2.98%)
Feb 02, 2009	8.868	9.137	8.868	9.026	720,112	+0.19(+2.21%)
Jan 30, 2009	9.007	9.063	8.757	8.831	0	-0.05(-0.52%)
Jan 29, 2009	9.137	9.137	8.868	8.877	498,626	-0.52(-5.53%)
Jan 28, 2009	9.128	9.452	8.998	9.397	930,494	+0.83(+9.75%)
Jan 27, 2009	8.460	8.664	8.451	8.562	1,355,106	+0.22(+2.67%)
Jan 26, 2009	8.386	8.692	8.200	8.339	412,463	+0.00(+0.00%)
Jan 23, 2009	8.061	8.386	8.024	8.339	679,103	+0.14(+1.70%)
Jan 22, 2009	8.339	8.339	8.042	8.200	619,469	-0.47(-5.45%)
Jan 21, 2009	8.497	8.701	8.246	8.673	952,375	+0.43(+5.17%)
Jan 20, 2009	8.423	8.608	8.219	8.246	1,016,468	-0.10(-1.22%)
Jan 16, 2009	8.349	8.627	8.163	8.349	1,781,719	+0.53(+6.76%)
Jan 15, 2009	7.829	7.950	7.606	7.820	1,817,572	-0.60(-7.16%)
Jan 14, 2009	8.636	8.645	8.172	8.423	964,777	+0.01(+0.11%)
Jan 13, 2009	8.209	8.534	8.126	8.413	627,754	+0.40(+4.98%)
Jan 12, 2009	8.172	8.265	7.977	8.015	1,157,280	-0.32(-3.79%)
Jan 09, 2009	8.386	8.497	8.135	8.330	1,489,106	-0.37(-4.26%)
Jan 08, 2009	8.701	8.784	8.423	8.701	684,897	-0.20(-2.29%)
Jan 07, 2009	8.905	9.156	8.775	8.905	860,056	-0.29(-3.13%)
Jan 06, 2009	9.035	9.232	8.914	9.193	1,211,718	+0.41(+4.65%)
Jan 05, 2009	8.673	8.933	8.469	8.784	724,586	+0.11(+1.28%)
Jan 02, 2009	8.070	8.766	8.070	8.673	0	+0.99(+12.92%)
Jan 01, 2009	7.820	8.052	7.606	7.681	0	+0.00(+0.00%)
Dec 31, 2008	7.820	8.052	7.606	7.681	348,778	+0.06(+0.73%)
Dec 30, 2008	7.681	7.690	7.449	7.625	503,074	-0.12(-1.56%)
Dec 29, 2008	7.764	7.829	7.653	7.746	281,620	+0.00(+0.00%)
Dec 26, 2008	7.746	7.764	7.356	7.746	150,564	-0.04(-0.48%)
Dec 24, 2008	7.857	7.857	7.671	7.783	80,363	+0.00(+0.00%)
Dec 23, 2008	7.875	7.922	7.671	7.783	418,694	-0.40(-4.88%)
Dec 22, 2008	8.349	8.423	7.913	8.182	477,105	-0.13(-1.56%)
Dec 19, 2008	8.413	8.543	8.274	8.311	431,506	-0.06(-0.67%)
Dec 18, 2008	8.553	8.627	8.228	8.367	954,848	-0.09(-1.10%)
Dec 17, 2008	8.460	8.599	8.395	8.460	709,860	-0.44(-4.90%)
Dec 16, 2008	8.506	8.933	8.358	8.896	820,911	+0.69(+8.36%)
Dec 15, 2008	8.423	8.543	8.089	8.209	342,291	+0.07(+0.91%)
Dec 12, 2008	7.523	8.228	7.523	8.135	645,797	-0.04(-0.45%)
Dec 11, 2008	8.117	8.451	8.061	8.172	941,571	+0.19(+2.32%)
Dec 10, 2008	7.662	8.052	7.662	7.987	779,490	+0.34(+4.49%)
Dec 09, 2008	7.708	7.950	7.412	7.644	870,379	-0.02(-0.24%)
Dec 08, 2008	7.208	7.746	7.208	7.662	857,465	+0.83(+12.23%)
Dec 05, 2008	6.456	6.901	6.363	6.827	717,176	+0.34(+5.29%)
Dec 04, 2008	6.558	6.707	6.336	6.484	499,425	-0.38(-5.54%)
Dec 03, 2008	6.567	6.883	6.354	6.864	839,983	+0.16(+2.35%)
Dec 02, 2008	6.521	6.818	6.484	6.707	581,701	+0.45(+7.27%)
Dec 01, 2008	7.059	7.059	6.159	6.252	875,652	-0.29(-4.40%)
Nov 28, 2008	6.317	6.567	6.298	6.540	215,031	+0.35(+5.70%)
Nov 26, 2008	5.844	6.206	5.816	6.187	579,841	+0.43(+7.41%)
Nov 25, 2008	5.918	5.946	5.575	5.760	603,404	-0.31(-5.05%)
Nov 24, 2008	5.621	6.187	5.547	6.067	1,430,864	-0.19(-3.11%)
Nov 21, 2008	6.187	6.391	5.835	6.261	2,019,676	+1.05(+20.11%)
Nov 20, 2008	5.603	5.723	5.111	5.213	1,178,270	-0.57(-9.79%)
Nov 19, 2008	6.187	6.243	5.686	5.779	789,075	-0.55(-8.65%)
Nov 18, 2008	6.512	6.530	6.048	6.326	1,004,790	-0.11(-1.73%)
Nov 17, 2008	6.493	6.660	6.391	6.438	944,944	-0.23(-3.48%)
Nov 14, 2008	7.003	7.152	6.549	6.670	1,430,891	-0.62(-8.52%)
Nov 13, 2008	6.679	7.644	6.289	7.291	1,519,041	+0.38(+5.50%)
Nov 12, 2008	7.486	7.486	6.874	6.911	869,857	-0.45(-6.17%)
Nov 11, 2008	7.597	7.616	7.235	7.365	860,053	-0.58(-7.24%)
Nov 10, 2008	8.386	8.395	7.773	7.940	865,024	-0.25(-3.06%)
Nov 07, 2008	7.885	9.202	7.801	8.191	1,374,345	+1.34(+19.49%)
Nov 06, 2008	7.644	7.644	6.809	6.855	1,209,978	-1.25(-15.45%)
Nov 05, 2008	8.757	8.757	8.070	8.107	698,570	-0.61(-7.02%)
Nov 04, 2008	8.386	8.775	8.386	8.720	929,934	+0.74(+9.30%)
Nov 03, 2008	7.977	8.423	7.866	7.977	812,576	-0.58(-6.72%)
Oct 31, 2008	8.618	8.766	8.358	8.553	761,669	+0.03(+0.33%)
Oct 30, 2008	8.404	8.757	8.033	8.525	1,817,753	+1.53(+21.88%)
Oct 29, 2008	6.948	7.458	6.503	6.994	2,163,856	-0.09(-1.31%)
Oct 28, 2008	6.438	7.208	6.029	7.087	2,007,447	+1.95(+37.91%)
Oct 27, 2008	5.380	5.482	5.111	5.139	1,458,549	-0.30(-5.46%)
Oct 24, 2008	5.649	5.696	4.944	5.436	1,716,535	-1.03(-15.93%)
Oct 23, 2008	6.382	6.670	6.048	6.465	1,261,694	-0.22(-3.33%)
Oct 22, 2008	7.282	7.328	6.512	6.688	1,397,566	-1.36(-16.94%)
Oct 21, 2008	8.655	8.655	7.467	8.052	658,292	-0.95(-10.52%)
Oct 20, 2008	8.757	8.998	8.580	8.998	624,291	+0.41(+4.75%)
Oct 17, 2008	8.525	8.979	8.256	8.590	787,102	-0.02(-0.22%)
Oct 16, 2008	8.757	8.757	7.875	8.608	1,751,925	-0.29(-3.23%)
Oct 15, 2008	10.33	10.33	8.896	8.896	976,354	-1.86(-17.33%)
Oct 14, 2008	11.22	11.54	10.54	10.76	1,291,160	+0.28(+2.66%)
Oct 13, 2008	9.554	10.83	9.471	10.48	1,701,225	+1.52(+16.98%)
Oct 10, 2008	7.356	9.323	7.356	8.961	1,468,953	+0.80(+9.77%)
Oct 09, 2008	8.534	8.775	7.746	8.163	887,283	-0.32(-3.72%)
Oct 08, 2008	8.349	8.812	7.857	8.478	1,429,302	-0.58(-6.35%)
Oct 07, 2008	9.731	9.814	8.998	9.054	1,136,025	-0.59(-6.15%)
Oct 06, 2008	10.19	10.19	9.193	9.647	1,394,202	-1.48(-13.33%)
Oct 03, 2008	11.80	12.29	11.13	11.13	1,023,975	+0.02(+0.17%)
Oct 02, 2008	11.63	11.63	10.85	11.11	665,417	-0.78(-6.55%)
Oct 01, 2008	11.77	12.11	11.56	11.89	471,985	+0.11(+0.94%)
Sep 30, 2008	11.03	12.09	11.03	11.78	621,146	+0.75(+6.81%)
Sep 29, 2008	11.79	11.79	10.24	11.03	1,130,969	-1.12(-9.24%)
Sep 26, 2008	12.21	12.29	11.92	12.15	0	-0.45(-3.61%)
Sep 25, 2008	12.17	12.75	12.17	12.61	1,144,150	+0.63(+5.27%)
Sep 24, 2008	12.37	12.37	11.76	11.98	608,513	+0.03(+0.23%)
Sep 23, 2008	12.01	12.14	11.75	11.95	735,290	+0.18(+1.50%)
Sep 22, 2008	12.19	12.33	11.72	11.77	1,006,201	-0.71(-5.72%)
Sep 19, 2008	12.43	12.88	12.21	12.49	0	+0.60(+5.07%)
Sep 18, 2008	11.04	11.95	10.91	11.88	1,548,878	+1.02(+9.39%)
Sep 17, 2008	11.05	11.21	10.68	10.86	1,595,853	-0.03(-0.26%)
Sep 16, 2008	10.53	11.01	10.21	10.89	2,221,820	-0.36(-3.21%)
Sep 15, 2008	11.52	11.89	11.25	11.25	2,201,507	-0.92(-7.55%)
Sep 12, 2008	11.93	12.20	11.80	12.17	655,533	+0.33(+2.82%)
Sep 11, 2008	11.01	11.94	11.01	11.84	1,185,822	-0.27(-2.22%)
Sep 10, 2008	11.87	12.28	11.80	12.11	1,982,486	+0.96(+8.66%)
Sep 09, 2008	11.50	11.55	11.09	11.14	1,492,362	-0.52(-4.46%)
Sep 08, 2008	11.55	11.94	11.48	11.66	2,445,399	+0.96(+9.02%)
Sep 05, 2008	10.44	10.70	10.42	10.70	0	+0.47(+4.63%)
Sep 04, 2008	10.44	10.72	10.22	10.22	1,633,196	+0.01(+0.09%)
Sep 03, 2008	10.28	10.28	10.03	10.21	2,193,840	+0.07(+0.73%)
Sep 02, 2008	10.21	10.30	10.02	10.14	3,018,842	-1.29(-11.28%)
Aug 29, 2008	11.63	11.63	11.39	11.43	495,738	-0.35(-2.99%)
Aug 28, 2008	11.86	11.88	11.71	11.78	877,165	-0.05(-0.39%)
Aug 27, 2008	11.98	11.98	11.71	11.83	870,671	-0.14(-1.16%)
Aug 26, 2008	12.05	12.08	11.91	11.97	310,177	+0.03(+0.23%)
Aug 25, 2008	12.43	12.43	11.80	11.94	661,500	-0.38(-3.09%)
Aug 22, 2008	12.40	12.61	12.24	12.32	494,671	-0.28(-2.21%)
Aug 21, 2008	12.94	12.94	12.32	12.60	658,814	-0.53(-4.03%)
Aug 20, 2008	13.00	13.23	12.99	13.13	550,934	+0.05(+0.35%)
Aug 19, 2008	13.26	13.26	12.99	13.08	334,243	-0.08(-0.63%)
Aug 18, 2008	13.83	13.83	13.11	13.16	592,165	-0.49(-3.60%)
Aug 15, 2008	13.64	13.75	13.54	13.65	0	-0.09(-0.67%)
Aug 14, 2008	13.39	13.81	13.23	13.75	1,531,170	+0.39(+2.92%)
Aug 13, 2008	13.17	13.40	13.15	13.36	1,093,707	-0.14(-1.03%)
Aug 12, 2008	13.64	13.72	13.45	13.50	457,428	-0.01(-0.07%)
Aug 11, 2008	13.36	13.78	13.36	13.51	878,516	+0.27(+2.03%)
Aug 08, 2008	13.05	13.33	12.88	13.24	436,615	+0.19(+1.42%)
Aug 07, 2008	13.39	13.39	12.96	13.05	1,579,897	-0.50(-3.70%)
Aug 06, 2008	13.45	13.70	13.24	13.55	961,137	+0.29(+2.17%)
Aug 05, 2008	13.11	13.35	12.97	13.26	910,354	-0.12(-0.90%)
Aug 04, 2008	13.35	13.56	13.22	13.39	391,653	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.