Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 26.53 | 26.73 | 26.42 | 26.67 | 26,371,630 | +0.25(+0.94%) |
Jun 07, 2024 | 26.73 | 26.77 | 26.42 | 26.42 | 45,990,188 | -0.69(-2.54%) |
Jun 06, 2024 | 27.11 | 27.14 | 26.90 | 27.10 | 20,933,038 | -0.01(-0.04%) |
Jun 05, 2024 | 26.99 | 27.11 | 26.89 | 27.11 | 28,303,558 | +0.23(+0.85%) |
Jun 04, 2024 | 26.92 | 27.01 | 26.73 | 26.88 | 25,302,640 | +0.21(+0.78%) |
Jun 03, 2024 | 26.88 | 26.97 | 26.52 | 26.68 | 28,763,254 | +0.13(+0.49%) |
May 31, 2024 | 26.47 | 26.60 | 26.34 | 26.55 | 43,940,504 | -0.52(-1.92%) |
May 30, 2024 | 26.73 | 27.09 | 26.70 | 27.06 | 26,002,238 | +0.03(+0.11%) |
May 29, 2024 | 26.96 | 27.09 | 26.92 | 27.03 | 38,819,824 | -0.44(-1.60%) |
May 28, 2024 | 27.56 | 27.66 | 27.39 | 27.47 | 25,559,674 | -0.02(-0.07%) |
May 24, 2024 | 27.39 | 27.59 | 27.33 | 27.49 | 24,491,412 | -0.05(-0.18%) |
May 23, 2024 | 27.91 | 28.01 | 27.47 | 27.54 | 50,696,188 | -0.57(-2.02%) |
May 22, 2024 | 28.36 | 28.41 | 28.09 | 28.11 | 41,864,360 | -0.36(-1.26%) |
May 21, 2024 | 28.49 | 28.60 | 28.35 | 28.47 | 43,880,928 | -0.45(-1.55%) |
May 20, 2024 | 28.93 | 29.09 | 28.86 | 28.92 | 30,739,546 | -0.32(-1.09%) |
May 17, 2024 | 29.08 | 29.44 | 28.96 | 29.24 | 46,419,824 | +0.17(+0.58%) |
May 16, 2024 | 28.62 | 29.11 | 28.48 | 29.07 | 65,677,364 | +0.83(+2.93%) |
May 15, 2024 | 28.19 | 28.26 | 27.97 | 28.24 | 35,841,916 | +0.32(+1.14%) |
May 14, 2024 | 27.94 | 28.06 | 27.88 | 27.92 | 42,329,936 | -0.35(-1.23%) |
May 13, 2024 | 28.04 | 28.37 | 28.03 | 28.27 | 48,363,156 | +0.59(+2.12%) |
May 10, 2024 | 27.83 | 27.90 | 27.58 | 27.68 | 46,468,860 | +0.37(+1.35%) |
May 09, 2024 | 27.24 | 27.32 | 27.08 | 27.31 | 43,734,800 | +0.58(+2.16%) |
May 08, 2024 | 26.51 | 26.74 | 26.48 | 26.73 | 28,144,602 | -0.10(-0.37%) |
May 07, 2024 | 26.91 | 26.94 | 26.81 | 26.83 | 40,479,212 | -0.39(-1.43%) |
May 06, 2024 | 27.31 | 27.38 | 27.10 | 27.22 | 39,890,244 | -0.02(-0.07%) |
May 03, 2024 | 27.17 | 27.26 | 26.97 | 27.24 | 55,606,160 | +0.18(+0.66%) |
May 02, 2024 | 26.38 | 27.19 | 26.37 | 27.06 | 98,822,112 | +1.47(+5.72%) |
May 01, 2024 | 25.54 | 25.84 | 25.45 | 25.60 | 46,536,640 | +0.19(+0.75%) |
Apr 30, 2024 | 25.65 | 25.71 | 25.41 | 25.41 | 52,111,256 | -0.62(-2.37%) |
Apr 29, 2024 | 25.81 | 26.04 | 25.75 | 26.03 | 36,594,764 | +0.24(+0.93%) |
Apr 26, 2024 | 25.84 | 25.95 | 25.68 | 25.79 | 47,967,340 | +0.43(+1.69%) |
Apr 25, 2024 | 25.03 | 25.38 | 25.03 | 25.36 | 43,271,652 | +0.17(+0.67%) |
Apr 24, 2024 | 25.14 | 25.21 | 25.03 | 25.19 | 44,997,352 | +0.47(+1.90%) |
Apr 23, 2024 | 24.52 | 24.73 | 24.49 | 24.72 | 32,727,802 | +0.38(+1.56%) |
Apr 22, 2024 | 24.03 | 24.35 | 23.96 | 24.34 | 42,185,452 | +0.41(+1.71%) |
Apr 19, 2024 | 23.87 | 23.97 | 23.82 | 23.93 | 32,896,356 | -0.07(-0.29%) |
Apr 18, 2024 | 23.89 | 24.07 | 23.87 | 24.00 | 40,877,500 | +0.43(+1.82%) |
Apr 17, 2024 | 23.73 | 23.75 | 23.54 | 23.57 | 36,417,332 | -0.02(-0.08%) |
Apr 16, 2024 | 23.66 | 23.77 | 23.54 | 23.59 | 48,062,188 | -0.25(-1.05%) |
Apr 15, 2024 | 24.14 | 24.15 | 23.78 | 23.84 | 47,352,264 | +0.08(+0.34%) |
Apr 12, 2024 | 24.14 | 24.14 | 23.71 | 23.76 | 73,850,160 | -0.86(-3.48%) |
Apr 11, 2024 | 24.71 | 24.74 | 24.45 | 24.62 | 33,560,828 | +0.23(+0.94%) |
Apr 10, 2024 | 24.44 | 24.54 | 24.28 | 24.39 | 37,030,768 | -0.12(-0.49%) |
Apr 09, 2024 | 24.39 | 24.52 | 24.37 | 24.51 | 25,920,920 | +0.23(+0.94%) |
Apr 08, 2024 | 24.30 | 24.42 | 24.26 | 24.28 | 24,925,024 | +0.17(+0.70%) |
Apr 05, 2024 | 24.11 | 24.20 | 24.07 | 24.11 | 32,554,104 | -0.13(-0.53%) |
Apr 04, 2024 | 24.58 | 24.61 | 24.20 | 24.24 | 41,292,512 | -0.13(-0.53%) |
Apr 03, 2024 | 24.25 | 24.41 | 24.18 | 24.37 | 29,536,700 | -0.15(-0.61%) |
Apr 02, 2024 | 24.47 | 24.70 | 24.43 | 24.52 | 36,124,736 | +0.20(+0.82%) |
Apr 01, 2024 | 24.36 | 24.51 | 24.19 | 24.32 | 38,695,572 | +0.33(+1.37%) |
Mar 28, 2024 | 23.87 | 24.11 | 24.01 | 23.99 | 33,623,024 | +0.26(+1.09%) |
Mar 27, 2024 | 23.57 | 23.75 | 23.51 | 23.73 | 20,750,238 | -0.03(-0.13%) |
Mar 26, 2024 | 23.85 | 23.88 | 23.75 | 23.76 | 21,365,590 | +0.13(+0.55%) |
Mar 25, 2024 | 23.60 | 23.74 | 23.59 | 23.63 | 19,500,772 | +0.03(+0.13%) |
Mar 22, 2024 | 23.61 | 23.68 | 23.54 | 23.60 | 38,923,236 | -0.34(-1.42%) |
Mar 21, 2024 | 24.10 | 24.14 | 23.94 | 23.94 | 35,497,588 | -0.11(-0.46%) |
Mar 20, 2024 | 23.86 | 24.07 | 23.80 | 24.05 | 33,608,532 | +0.22(+0.92%) |
Mar 19, 2024 | 23.80 | 23.89 | 23.63 | 23.83 | 23,526,032 | -0.12(-0.50%) |
Mar 18, 2024 | 24.05 | 24.09 | 23.89 | 23.95 | 25,903,512 | +0.04(+0.17%) |
Mar 15, 2024 | 24.02 | 24.08 | 23.90 | 23.91 | 36,657,860 | -0.15(-0.62%) |
Mar 14, 2024 | 24.31 | 24.34 | 23.98 | 24.06 | 57,888,340 | -0.50(-2.03%) |
Mar 13, 2024 | 24.58 | 24.81 | 24.52 | 24.56 | 44,122,680 | +0.08(+0.33%) |
Mar 12, 2024 | 24.39 | 24.52 | 24.31 | 24.48 | 47,514,344 | +0.52(+2.16%) |
Mar 11, 2024 | 23.77 | 24.09 | 23.77 | 23.96 | 58,018,236 | +0.57(+2.43%) |
Mar 08, 2024 | 23.34 | 23.48 | 23.26 | 23.40 | 41,210,972 | +0.14(+0.60%) |
Mar 07, 2024 | 23.21 | 23.29 | 23.12 | 23.26 | 36,475,288 | -0.20(-0.85%) |
Mar 06, 2024 | 23.60 | 23.69 | 23.42 | 23.46 | 54,604,188 | +0.50(+2.17%) |
Mar 05, 2024 | 23.05 | 23.18 | 22.94 | 22.96 | 54,720,252 | -0.36(-1.54%) |
Mar 04, 2024 | 23.63 | 23.63 | 23.26 | 23.32 | 51,975,672 | -0.53(-2.22%) |
Mar 01, 2024 | 23.72 | 23.88 | 23.67 | 23.84 | 43,050,092 | +0.50(+2.13%) |
Feb 29, 2024 | 23.54 | 23.59 | 23.28 | 23.35 | 31,312,842 | -0.04(-0.17%) |
Feb 28, 2024 | 23.68 | 23.69 | 23.39 | 23.39 | 64,607,364 | -0.86(-3.54%) |
Feb 27, 2024 | 24.21 | 24.27 | 24.14 | 24.24 | 41,739,372 | +0.41(+1.71%) |
Feb 26, 2024 | 23.88 | 24.05 | 23.81 | 23.83 | 36,874,100 | -0.21(-0.87%) |
Feb 23, 2024 | 24.10 | 24.16 | 23.88 | 24.04 | 34,608,836 | +0.17(+0.71%) |
Feb 22, 2024 | 23.82 | 23.90 | 23.62 | 23.87 | 45,588,692 | +0.36(+1.53%) |
Feb 21, 2024 | 23.47 | 23.65 | 23.38 | 23.52 | 52,524,204 | +0.67(+2.92%) |
Feb 20, 2024 | 23.01 | 23.11 | 22.75 | 22.85 | 35,541,308 | -0.15(-0.65%) |
Feb 16, 2024 | 23.13 | 23.24 | 23.00 | 23.00 | 70,619,680 | +0.31(+1.36%) |
Feb 15, 2024 | 22.56 | 22.73 | 22.55 | 22.69 | 39,313,500 | +0.09(+0.40%) |
Feb 14, 2024 | 22.48 | 22.61 | 22.37 | 22.60 | 57,182,904 | +0.47(+2.12%) |
Feb 13, 2024 | 22.36 | 22.56 | 22.03 | 22.13 | 55,330,704 | -0.52(-2.29%) |
Feb 12, 2024 | 22.40 | 22.91 | 22.36 | 22.65 | 56,019,820 | +0.36(+1.61%) |
Feb 09, 2024 | 22.08 | 22.31 | 21.86 | 22.29 | 35,251,564 | +0.26(+1.18%) |
Feb 08, 2024 | 22.22 | 22.28 | 22.03 | 22.03 | 57,534,744 | -0.52(-2.30%) |
Feb 07, 2024 | 22.51 | 22.76 | 22.45 | 22.55 | 61,025,596 | -0.51(-2.20%) |
Feb 06, 2024 | 22.65 | 23.09 | 22.48 | 23.06 | 122,395,400 | +1.25(+5.71%) |
Feb 05, 2024 | 21.54 | 21.86 | 21.48 | 21.81 | 46,873,792 | +0.47(+2.20%) |
Feb 02, 2024 | 21.38 | 21.47 | 21.26 | 21.34 | 46,935,792 | -0.45(-2.06%) |
Feb 01, 2024 | 21.83 | 21.94 | 21.66 | 21.79 | 37,239,016 | +0.10(+0.46%) |
Jan 31, 2024 | 21.57 | 21.99 | 21.56 | 21.69 | 45,581,788 | -0.17(-0.78%) |
Jan 30, 2024 | 21.82 | 21.94 | 21.73 | 21.86 | 44,999,820 | -0.36(-1.61%) |
Jan 29, 2024 | 22.49 | 22.51 | 22.03 | 22.22 | 58,932,652 | -0.31(-1.37%) |
Jan 26, 2024 | 22.42 | 22.61 | 22.37 | 22.53 | 27,142,434 | -0.15(-0.66%) |
Jan 25, 2024 | 22.90 | 23.02 | 22.57 | 22.68 | 50,067,668 | -0.02(-0.09%) |
Jan 24, 2024 | 22.92 | 22.96 | 22.60 | 22.70 | 90,962,272 | +0.66(+2.99%) |
Jan 23, 2024 | 21.78 | 22.09 | 21.77 | 22.04 | 104,858,120 | +0.97(+4.59%) |
Jan 22, 2024 | 20.86 | 21.13 | 20.79 | 21.07 | 53,782,780 | -0.54(-2.49%) |
Jan 19, 2024 | 21.24 | 21.69 | 21.13 | 21.61 | 55,157,040 | +0.15(+0.70%) |
Jan 18, 2024 | 21.52 | 21.58 | 21.39 | 21.46 | 42,518,372 | +0.08(+0.37%) |
Jan 17, 2024 | 21.17 | 21.44 | 21.14 | 21.38 | 58,652,560 | -0.57(-2.59%) |
Jan 16, 2024 | 22.22 | 22.22 | 21.92 | 21.95 | 63,617,200 | -0.71(-3.12%) |
Jan 12, 2024 | 22.83 | 22.97 | 22.66 | 22.66 | 35,227,084 | -0.10(-0.44%) |
Jan 11, 2024 | 22.73 | 22.79 | 22.55 | 22.76 | 36,754,244 | +0.34(+1.51%) |
Jan 10, 2024 | 22.49 | 22.51 | 22.36 | 22.42 | 36,054,684 | +0.01(+0.04%) |
Jan 09, 2024 | 22.44 | 22.49 | 22.37 | 22.41 | 43,515,644 | -0.46(-2.01%) |
Jan 08, 2024 | 22.65 | 22.89 | 22.57 | 22.87 | 45,859,156 | -0.29(-1.25%) |
Jan 05, 2024 | 23.33 | 23.38 | 23.14 | 23.16 | 38,841,776 | -0.13(-0.56%) |
Jan 04, 2024 | 23.37 | 23.50 | 23.27 | 23.29 | 40,854,460 | -0.31(-1.31%) |
Jan 03, 2024 | 23.21 | 23.61 | 23.19 | 23.59 | 38,594,592 | +0.43(+1.85%) |
Jan 02, 2024 | 23.37 | 23.40 | 23.15 | 23.17 | 46,040,912 | -0.79(-3.29%) |
Dec 29, 2023 | 23.75 | 23.99 | 23.74 | 23.95 | 30,175,514 | +0.15(+0.63%) |
Dec 28, 2023 | 23.65 | 23.89 | 23.64 | 23.80 | 46,551,944 | +0.63(+2.71%) |
Dec 27, 2023 | 23.18 | 23.28 | 23.08 | 23.18 | 37,735,604 | +0.03(+0.13%) |
Dec 26, 2023 | 23.16 | 23.30 | 23.01 | 23.15 | 26,621,642 | +0.17(+0.74%) |
Dec 22, 2023 | 22.81 | 23.09 | 22.75 | 22.98 | 53,718,432 | -0.66(-2.78%) |
Dec 21, 2023 | 23.34 | 23.64 | 23.27 | 23.63 | 50,845,628 | +0.80(+3.49%) |
Dec 20, 2023 | 23.18 | 23.25 | 22.84 | 22.84 | 51,028,968 | -0.68(-2.89%) |
Dec 19, 2023 | 23.33 | 23.57 | 23.29 | 23.52 | 36,584,600 | +0.31(+1.34%) |
Dec 18, 2023 | 23.36 | 23.36 | 23.11 | 23.21 | 40,322,928 | -0.24(-1.04%) |
Dec 15, 2023 | 23.61 | 23.75 | 23.45 | 23.45 | 38,735,576 | -0.05(-0.21%) |
Dec 14, 2023 | 23.15 | 23.52 | 23.14 | 23.50 | 44,601,588 | +0.30(+1.30%) |
Dec 13, 2023 | 23.03 | 23.20 | 22.72 | 23.20 | 38,632,960 | -0.08(-0.33%) |
Dec 12, 2023 | 23.15 | 23.28 | 23.00 | 23.27 | 35,216,692 | +0.16(+0.67%) |
Dec 11, 2023 | 22.93 | 23.15 | 22.89 | 23.12 | 29,762,214 | +0.09(+0.38%) |
Dec 08, 2023 | 23.13 | 23.20 | 23.00 | 23.03 | 32,085,508 | -0.32(-1.37%) |
Dec 07, 2023 | 23.29 | 23.37 | 23.23 | 23.35 | 22,304,800 | +0.08(+0.33%) |
Dec 06, 2023 | 23.45 | 23.51 | 23.27 | 23.27 | 39,530,692 | +0.01(+0.04%) |
Dec 05, 2023 | 23.16 | 23.31 | 23.10 | 23.27 | 41,127,664 | -0.36(-1.52%) |
Dec 04, 2023 | 23.73 | 23.84 | 23.61 | 23.62 | 41,005,124 | -0.56(-2.33%) |
Dec 01, 2023 | 24.05 | 24.22 | 23.89 | 24.19 | 50,581,224 | -0.26(-1.07%) |
Nov 30, 2023 | 24.44 | 24.50 | 24.19 | 24.45 | 35,799,172 | +0.10(+0.40%) |
Nov 29, 2023 | 24.44 | 24.57 | 24.33 | 24.35 | 45,794,840 | -0.63(-2.53%) |
Nov 28, 2023 | 25.09 | 25.10 | 24.87 | 24.99 | 33,213,602 | -0.30(-1.19%) |
Nov 27, 2023 | 25.29 | 25.35 | 25.22 | 25.29 | 25,591,806 | -0.33(-1.29%) |
Nov 24, 2023 | 25.40 | 25.64 | 25.39 | 25.62 | 16,598,168 | +0.07(+0.27%) |
Nov 22, 2023 | 25.59 | 25.66 | 25.39 | 25.55 | 23,815,434 | +0.13(+0.50%) |
Nov 21, 2023 | 25.53 | 25.70 | 25.38 | 25.42 | 29,543,788 | -0.52(-1.99%) |
Nov 20, 2023 | 25.67 | 25.98 | 25.62 | 25.94 | 39,935,468 | +0.55(+2.18%) |
Nov 17, 2023 | 25.37 | 25.57 | 25.25 | 25.38 | 51,914,372 | +0.02(+0.08%) |
Nov 16, 2023 | 25.39 | 25.73 | 25.23 | 25.36 | 79,969,408 | -1.08(-4.08%) |
Nov 15, 2023 | 26.25 | 26.65 | 26.18 | 26.44 | 59,813,584 | +0.61(+2.37%) |
Nov 14, 2023 | 25.50 | 25.91 | 25.47 | 25.83 | 54,135,472 | +0.54(+2.15%) |
Nov 13, 2023 | 25.17 | 25.46 | 25.08 | 25.29 | 29,394,270 | +0.33(+1.32%) |
Nov 10, 2023 | 24.88 | 24.99 | 24.76 | 24.96 | 29,600,128 | -0.08(-0.31%) |
Nov 09, 2023 | 25.34 | 25.45 | 24.97 | 25.03 | 44,225,580 | -0.35(-1.38%) |
Nov 08, 2023 | 25.42 | 25.58 | 25.32 | 25.38 | 26,866,678 | -0.18(-0.72%) |
Nov 07, 2023 | 25.49 | 25.66 | 25.32 | 25.57 | 21,120,954 | -0.12(-0.45%) |
Nov 06, 2023 | 25.85 | 25.89 | 25.63 | 25.68 | 24,926,540 | +0.08(+0.30%) |
Nov 03, 2023 | 25.40 | 25.68 | 25.40 | 25.61 | 55,006,800 | +0.58(+2.33%) |
Nov 02, 2023 | 24.99 | 25.10 | 24.88 | 25.02 | 39,148,624 | +0.26(+1.06%) |
Nov 01, 2023 | 24.64 | 24.76 | 24.51 | 24.76 | 27,897,320 | -0.04(-0.16%) |
Oct 31, 2023 | 24.76 | 24.83 | 24.46 | 24.80 | 51,732,332 | -0.41(-1.62%) |
Oct 30, 2023 | 25.34 | 25.38 | 25.04 | 25.21 | 35,736,436 | +0.26(+1.05%) |
Oct 27, 2023 | 25.24 | 25.32 | 24.87 | 24.95 | 30,829,762 | +0.09(+0.35%) |
Oct 26, 2023 | 24.77 | 24.98 | 24.69 | 24.86 | 25,102,622 | +0.05(+0.20%) |
Oct 25, 2023 | 24.77 | 24.96 | 24.64 | 24.81 | 38,927,480 | -0.51(-2.03%) |
Oct 24, 2023 | 24.61 | 25.39 | 24.60 | 25.33 | 69,455,792 | +0.79(+3.21%) |
Oct 23, 2023 | 24.34 | 24.61 | 24.14 | 24.54 | 26,853,252 | +0.21(+0.88%) |
Oct 20, 2023 | 24.54 | 24.65 | 24.32 | 24.32 | 50,641,792 | -0.52(-2.07%) |
Oct 19, 2023 | 24.97 | 25.08 | 24.81 | 24.84 | 37,076,552 | -0.44(-1.73%) |
Oct 18, 2023 | 25.45 | 25.49 | 25.20 | 25.28 | 34,993,164 | -0.43(-1.66%) |
Oct 17, 2023 | 25.57 | 25.81 | 25.53 | 25.70 | 23,444,522 | -0.19(-0.75%) |
Oct 16, 2023 | 25.62 | 25.99 | 25.50 | 25.90 | 24,549,582 | +0.17(+0.64%) |
Oct 13, 2023 | 25.73 | 25.92 | 25.65 | 25.73 | 24,288,426 | -0.19(-0.75%) |
Oct 12, 2023 | 26.47 | 26.50 | 25.85 | 25.93 | 44,307,056 | -0.46(-1.73%) |
Oct 11, 2023 | 26.37 | 26.51 | 26.23 | 26.38 | 34,369,440 | +0.25(+0.97%) |
Oct 10, 2023 | 25.81 | 26.16 | 25.79 | 26.13 | 40,449,280 | +0.65(+2.56%) |
Oct 09, 2023 | 25.26 | 25.51 | 25.23 | 25.48 | 14,683,789 | -0.01(-0.04%) |
Oct 06, 2023 | 25.09 | 25.58 | 25.06 | 25.49 | 40,878,720 | +0.52(+2.10%) |
Oct 05, 2023 | 24.80 | 24.98 | 24.76 | 24.97 | 22,571,142 | +0.16(+0.63%) |
Oct 04, 2023 | 24.95 | 26.11 | 24.78 | 24.81 | 24,287,412 | -0.21(-0.85%) |
Oct 03, 2023 | 25.02 | 25.10 | 24.95 | 25.02 | 35,848,544 | -0.60(-2.35%) |
Oct 02, 2023 | 25.71 | 25.80 | 25.53 | 25.63 | 22,451,492 | -0.16(-0.60%) |
Sep 29, 2023 | 26.01 | 26.02 | 25.67 | 25.78 | 25,959,092 | +0.26(+1.03%) |
Sep 28, 2023 | 25.36 | 25.56 | 25.30 | 25.52 | 27,150,164 | -0.15(-0.57%) |
Sep 27, 2023 | 25.71 | 25.73 | 25.48 | 25.67 | 23,914,842 | +0.06(+0.23%) |
Sep 26, 2023 | 25.65 | 25.79 | 25.54 | 25.61 | 32,019,252 | -0.36(-1.38%) |
Sep 25, 2023 | 25.79 | 25.98 | 25.93 | 25.97 | 30,071,514 | -0.41(-1.55%) |
Sep 22, 2023 | 26.51 | 26.51 | 26.32 | 26.37 | 55,347,436 | +0.90(+3.55%) |
Sep 21, 2023 | 25.52 | 25.62 | 25.47 | 25.47 | 33,273,190 | -0.56(-2.17%) |
Sep 20, 2023 | 26.21 | 26.34 | 26.03 | 26.03 | 18,367,628 | -0.18(-0.70%) |
Sep 19, 2023 | 26.27 | 26.38 | 26.16 | 26.22 | 17,465,270 | -0.07(-0.26%) |
Sep 18, 2023 | 26.20 | 26.31 | 26.05 | 26.29 | 25,712,666 | -0.13(-0.48%) |
Sep 15, 2023 | 26.49 | 26.55 | 26.34 | 26.41 | 29,465,412 | -0.12(-0.44%) |
Sep 14, 2023 | 26.48 | 26.64 | 26.38 | 26.53 | 28,418,168 | +0.22(+0.85%) |
Sep 13, 2023 | 26.30 | 26.42 | 26.24 | 26.31 | 23,725,994 | -0.22(-0.84%) |
Sep 12, 2023 | 26.35 | 26.62 | 26.34 | 26.53 | 18,422,942 | +0.06(+0.22%) |
Sep 11, 2023 | 26.53 | 26.64 | 26.36 | 26.47 | 27,867,566 | +0.35(+1.34%) |
Sep 08, 2023 | 26.14 | 26.22 | 25.94 | 26.12 | 33,846,828 | -0.04(-0.15%) |
Sep 07, 2023 | 26.30 | 26.31 | 26.06 | 26.16 | 42,952,120 | -0.77(-2.85%) |
Sep 06, 2023 | 26.90 | 27.18 | 26.83 | 26.93 | 23,462,768 | +0.08(+0.29%) |
Sep 05, 2023 | 26.98 | 27.03 | 26.74 | 26.85 | 45,543,744 | -0.40(-1.46%) |
Sep 01, 2023 | 27.08 | 27.65 | 27.07 | 27.25 | 53,530,048 | +0.62(+2.34%) |
Aug 31, 2023 | 26.73 | 26.77 | 26.50 | 26.63 | 39,838,688 | -0.35(-1.30%) |
Aug 30, 2023 | 26.80 | 27.06 | 26.79 | 26.98 | 35,449,996 | -0.18(-0.68%) |
Aug 29, 2023 | 26.96 | 27.25 | 26.82 | 27.16 | 56,737,208 | +0.52(+1.97%) |
Aug 28, 2023 | 26.44 | 26.75 | 26.35 | 26.64 | 37,563,992 | +0.62(+2.39%) |
Aug 25, 2023 | 26.04 | 26.07 | 25.71 | 26.02 | 37,823,976 | -0.05(-0.19%) |
Aug 24, 2023 | 26.20 | 26.29 | 25.96 | 26.06 | 31,607,170 | +0.12(+0.45%) |
Aug 23, 2023 | 25.63 | 26.03 | 25.61 | 25.95 | 43,917,508 | +0.54(+2.14%) |
Aug 22, 2023 | 25.61 | 25.66 | 25.30 | 25.40 | 27,723,682 | -0.01(-0.04%) |
Aug 21, 2023 | 25.22 | 25.42 | 25.12 | 25.41 | 33,774,216 | -0.04(-0.15%) |
Aug 18, 2023 | 25.46 | 25.62 | 25.34 | 25.45 | 59,062,656 | -0.64(-2.46%) |
Aug 17, 2023 | 26.46 | 26.46 | 26.05 | 26.09 | 33,679,412 | +0.19(+0.75%) |
Aug 16, 2023 | 25.98 | 26.14 | 25.85 | 25.90 | 39,583,212 | -0.54(-2.06%) |
Aug 15, 2023 | 26.72 | 26.72 | 26.37 | 26.44 | 33,179,710 | -0.44(-1.63%) |
Aug 14, 2023 | 26.72 | 27.00 | 26.58 | 26.88 | 32,356,238 | -0.25(-0.93%) |
Aug 11, 2023 | 27.29 | 27.30 | 26.93 | 27.13 | 57,116,416 | -0.88(-3.16%) |
Aug 10, 2023 | 28.12 | 28.51 | 27.90 | 28.02 | 29,709,042 | +0.22(+0.80%) |
Aug 09, 2023 | 27.94 | 27.99 | 27.55 | 27.79 | 24,589,056 | +0.12(+0.42%) |
Aug 08, 2023 | 27.55 | 27.71 | 27.35 | 27.68 | 29,395,960 | -0.52(-1.86%) |
Aug 07, 2023 | 28.50 | 28.50 | 27.97 | 28.20 | 20,883,558 | -0.11(-0.38%) |
Aug 04, 2023 | 28.60 | 28.74 | 28.28 | 28.31 | 36,058,940 | -0.41(-1.42%) |
Aug 03, 2023 | 28.49 | 28.82 | 28.45 | 28.72 | 41,814,332 | +0.76(+2.71%) |
Aug 02, 2023 | 28.33 | 28.34 | 27.92 | 27.96 | 43,917,460 | -0.88(-3.07%) |