Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 97.78 | 98.59 | 96.76 | 97.23 | 284,100 | -0.30(-0.31%) |
May 30, 2024 | 97.87 | 98.05 | 96.45 | 97.53 | 209,843 | +0.24(+0.24%) |
May 29, 2024 | 97.39 | 97.89 | 96.13 | 97.29 | 276,834 | -1.11(-1.13%) |
May 28, 2024 | 99.37 | 100.12 | 98.15 | 98.41 | 228,778 | -0.61(-0.62%) |
May 24, 2024 | 96.90 | 99.23 | 95.83 | 99.02 | 303,441 | +2.20(+2.28%) |
May 23, 2024 | 100.36 | 101.34 | 96.68 | 96.81 | 412,843 | -3.69(-3.67%) |
May 22, 2024 | 103.19 | 103.88 | 100.37 | 100.50 | 235,138 | -2.76(-2.68%) |
May 21, 2024 | 104.07 | 104.59 | 102.31 | 103.27 | 183,943 | -1.18(-1.13%) |
May 20, 2024 | 107.09 | 108.21 | 104.39 | 104.45 | 272,168 | -3.14(-2.92%) |
May 17, 2024 | 108.45 | 108.75 | 106.88 | 107.58 | 300,635 | -0.19(-0.17%) |
May 16, 2024 | 111.26 | 112.15 | 104.47 | 107.77 | 905,289 | -0.28(-0.26%) |
May 15, 2024 | 106.26 | 108.19 | 105.75 | 108.06 | 512,437 | +2.38(+2.25%) |
May 14, 2024 | 104.71 | 105.73 | 104.29 | 105.68 | 283,439 | +1.40(+1.34%) |
May 13, 2024 | 102.64 | 105.12 | 102.33 | 104.28 | 429,383 | +2.46(+2.42%) |
May 10, 2024 | 101.73 | 102.19 | 100.71 | 101.82 | 198,852 | +0.49(+0.49%) |
May 09, 2024 | 100.00 | 101.35 | 99.53 | 101.33 | 132,657 | +1.26(+1.26%) |
May 08, 2024 | 98.79 | 100.08 | 98.79 | 100.07 | 99,645 | +1.16(+1.17%) |
May 07, 2024 | 100.13 | 100.25 | 98.59 | 98.91 | 166,039 | -1.73(-1.72%) |
May 06, 2024 | 99.94 | 101.77 | 99.28 | 100.64 | 236,508 | +1.53(+1.54%) |
May 03, 2024 | 99.83 | 101.14 | 99.11 | 99.11 | 181,731 | +0.08(+0.08%) |
May 02, 2024 | 96.41 | 99.32 | 95.43 | 99.04 | 257,947 | +3.27(+3.41%) |
May 01, 2024 | 93.78 | 96.23 | 93.44 | 95.77 | 258,671 | +1.82(+1.94%) |
Apr 30, 2024 | 96.23 | 96.27 | 93.85 | 93.95 | 218,540 | -2.98(-3.08%) |
Apr 29, 2024 | 97.34 | 97.42 | 96.67 | 96.93 | 208,897 | -0.41(-0.42%) |
Apr 26, 2024 | 97.73 | 97.86 | 96.19 | 97.34 | 146,404 | -0.19(-0.19%) |
Apr 25, 2024 | 95.50 | 98.56 | 94.79 | 97.53 | 214,014 | +1.02(+1.06%) |
Apr 24, 2024 | 98.81 | 99.02 | 96.00 | 96.51 | 362,885 | -2.46(-2.49%) |
Apr 23, 2024 | 99.80 | 100.56 | 98.38 | 98.97 | 318,130 | -1.76(-1.75%) |
Apr 22, 2024 | 100.10 | 101.03 | 98.94 | 100.73 | 218,864 | +0.70(+0.70%) |
Apr 19, 2024 | 97.83 | 100.75 | 97.83 | 100.03 | 290,550 | +1.71(+1.74%) |
Apr 18, 2024 | 97.34 | 100.09 | 97.27 | 98.32 | 247,751 | +2.06(+2.14%) |
Apr 17, 2024 | 96.10 | 97.23 | 95.17 | 96.26 | 196,858 | +2.05(+2.17%) |
Apr 16, 2024 | 94.20 | 94.81 | 92.24 | 94.21 | 248,028 | -0.47(-0.50%) |
Apr 15, 2024 | 96.46 | 96.69 | 93.87 | 94.69 | 150,827 | -0.15(-0.16%) |
Apr 12, 2024 | 99.77 | 99.77 | 94.15 | 94.83 | 535,106 | -6.44(-6.36%) |
Apr 11, 2024 | 100.49 | 101.29 | 98.88 | 101.28 | 199,494 | +1.04(+1.04%) |
Apr 10, 2024 | 101.88 | 102.41 | 99.61 | 100.23 | 148,190 | -2.26(-2.21%) |
Apr 09, 2024 | 101.62 | 102.69 | 100.75 | 102.50 | 308,475 | +1.31(+1.29%) |
Apr 08, 2024 | 100.28 | 102.55 | 100.28 | 101.19 | 193,417 | +1.10(+1.10%) |
Apr 05, 2024 | 99.19 | 100.82 | 99.15 | 100.09 | 209,973 | +0.79(+0.79%) |
Apr 04, 2024 | 103.17 | 104.08 | 99.10 | 99.30 | 285,343 | -2.67(-2.61%) |
Apr 03, 2024 | 101.77 | 103.09 | 100.88 | 101.97 | 110,568 | -0.08(-0.08%) |
Apr 02, 2024 | 100.89 | 102.71 | 99.90 | 102.05 | 204,994 | +0.21(+0.20%) |
Apr 01, 2024 | 102.84 | 103.50 | 101.44 | 101.84 | 164,831 | -0.63(-0.61%) |
Mar 28, 2024 | 101.82 | 102.77 | 102.71 | 102.47 | 408,442 | +1.22(+1.20%) |
Mar 27, 2024 | 100.50 | 101.69 | 100.50 | 101.25 | 149,770 | +1.30(+1.30%) |
Mar 26, 2024 | 100.04 | 101.21 | 99.56 | 99.95 | 286,071 | +0.21(+0.21%) |
Mar 25, 2024 | 101.09 | 102.05 | 98.99 | 99.74 | 331,203 | -1.92(-1.89%) |
Mar 22, 2024 | 101.33 | 102.22 | 100.93 | 101.66 | 101,138 | -0.46(-0.45%) |
Mar 21, 2024 | 104.24 | 104.28 | 101.91 | 102.12 | 178,922 | -2.07(-1.98%) |
Mar 20, 2024 | 101.37 | 104.20 | 101.37 | 104.19 | 156,585 | +3.04(+3.01%) |
Mar 19, 2024 | 101.58 | 102.33 | 100.15 | 101.15 | 179,100 | -0.83(-0.81%) |
Mar 18, 2024 | 101.62 | 101.99 | 100.03 | 101.98 | 194,181 | +0.37(+0.37%) |
Mar 15, 2024 | 102.11 | 103.58 | 101.50 | 101.60 | 121,070 | -0.52(-0.51%) |
Mar 14, 2024 | 103.10 | 103.30 | 101.73 | 102.12 | 120,855 | -1.35(-1.30%) |
Mar 13, 2024 | 100.69 | 105.23 | 100.42 | 103.47 | 404,705 | +2.88(+2.87%) |
Mar 12, 2024 | 99.12 | 100.64 | 97.51 | 100.59 | 219,376 | +0.81(+0.81%) |
Mar 11, 2024 | 98.38 | 99.98 | 97.55 | 99.78 | 223,013 | +1.37(+1.39%) |
Mar 08, 2024 | 98.57 | 99.35 | 97.83 | 98.42 | 461,830 | -0.16(-0.16%) |
Mar 07, 2024 | 97.51 | 99.58 | 97.43 | 98.57 | 204,875 | +1.68(+1.74%) |
Mar 06, 2024 | 97.50 | 98.07 | 96.51 | 96.89 | 191,945 | -0.02(-0.02%) |
Mar 05, 2024 | 95.34 | 97.60 | 95.17 | 96.91 | 198,807 | +0.81(+0.84%) |
Mar 04, 2024 | 96.09 | 97.39 | 95.95 | 96.10 | 184,531 | -0.28(-0.29%) |
Mar 01, 2024 | 96.17 | 97.30 | 94.63 | 96.38 | 223,230 | +0.49(+0.51%) |
Feb 29, 2024 | 95.51 | 96.41 | 94.71 | 95.89 | 161,695 | +0.47(+0.49%) |
Feb 28, 2024 | 95.86 | 97.18 | 95.41 | 95.41 | 261,415 | -1.56(-1.61%) |
Feb 27, 2024 | 97.37 | 97.73 | 96.24 | 96.98 | 408,862 | +0.13(+0.13%) |
Feb 26, 2024 | 96.26 | 97.77 | 95.86 | 96.85 | 292,320 | +1.19(+1.24%) |
Feb 23, 2024 | 96.31 | 96.88 | 94.71 | 95.66 | 216,566 | -0.49(-0.51%) |
Feb 22, 2024 | 95.30 | 97.08 | 95.08 | 96.16 | 265,191 | +1.10(+1.16%) |
Feb 21, 2024 | 95.11 | 96.03 | 94.65 | 95.05 | 195,087 | -0.60(-0.63%) |
Feb 20, 2024 | 95.66 | 97.53 | 95.16 | 95.65 | 228,766 | -0.19(-0.20%) |
Feb 16, 2024 | 96.31 | 96.77 | 95.45 | 95.85 | 171,029 | -0.78(-0.81%) |
Feb 15, 2024 | 95.97 | 98.06 | 95.97 | 96.63 | 262,808 | +0.24(+0.25%) |
Feb 14, 2024 | 94.88 | 96.53 | 94.41 | 96.39 | 379,288 | +2.03(+2.15%) |
Feb 13, 2024 | 95.12 | 95.58 | 93.29 | 94.36 | 241,412 | -2.31(-2.39%) |
Feb 12, 2024 | 96.40 | 98.42 | 96.20 | 96.67 | 241,389 | +0.74(+0.77%) |
Feb 09, 2024 | 96.91 | 98.05 | 95.26 | 95.93 | 324,317 | -0.99(-1.02%) |
Feb 08, 2024 | 99.15 | 100.79 | 96.34 | 96.92 | 529,400 | -0.73(-0.74%) |
Feb 07, 2024 | 96.67 | 98.67 | 96.46 | 97.65 | 504,381 | +0.86(+0.89%) |
Feb 06, 2024 | 94.94 | 97.54 | 94.94 | 96.79 | 271,734 | +2.02(+2.13%) |
Feb 05, 2024 | 93.69 | 95.20 | 93.60 | 94.76 | 268,290 | -0.10(-0.10%) |
Feb 02, 2024 | 93.96 | 96.56 | 93.69 | 94.86 | 278,323 | +0.42(+0.44%) |
Feb 01, 2024 | 93.65 | 94.85 | 92.56 | 94.44 | 270,979 | +1.46(+1.57%) |
Jan 31, 2024 | 93.53 | 95.02 | 92.47 | 92.98 | 234,097 | -1.08(-1.15%) |
Jan 30, 2024 | 95.62 | 97.20 | 93.99 | 94.07 | 274,402 | -2.69(-2.78%) |
Jan 29, 2024 | 97.39 | 98.06 | 96.31 | 96.76 | 233,561 | -0.02(-0.02%) |
Jan 26, 2024 | 96.87 | 97.95 | 96.10 | 96.78 | 251,710 | -0.07(-0.07%) |
Jan 25, 2024 | 94.83 | 97.23 | 94.80 | 96.84 | 422,536 | +3.66(+3.93%) |
Jan 24, 2024 | 91.16 | 93.74 | 90.41 | 93.18 | 475,282 | +3.29(+3.66%) |
Jan 23, 2024 | 89.76 | 91.49 | 88.23 | 89.89 | 692,004 | +2.43(+2.78%) |
Jan 22, 2024 | 88.02 | 88.53 | 86.55 | 87.46 | 488,597 | +0.07(+0.08%) |
Jan 19, 2024 | 87.82 | 88.66 | 85.67 | 87.40 | 461,644 | -0.51(-0.58%) |
Jan 18, 2024 | 88.04 | 88.69 | 87.12 | 87.91 | 440,382 | +0.30(+0.34%) |
Jan 17, 2024 | 89.04 | 89.53 | 86.70 | 87.61 | 434,994 | -1.96(-2.19%) |
Jan 16, 2024 | 92.63 | 93.89 | 89.18 | 89.57 | 636,410 | -2.87(-3.10%) |
Jan 12, 2024 | 95.35 | 96.04 | 91.02 | 92.44 | 624,713 | -3.09(-3.23%) |
Jan 11, 2024 | 96.65 | 96.67 | 95.15 | 95.53 | 380,109 | -1.36(-1.41%) |
Jan 10, 2024 | 99.05 | 99.05 | 96.65 | 96.89 | 361,450 | -2.24(-2.26%) |
Jan 09, 2024 | 99.63 | 100.94 | 98.19 | 99.13 | 233,020 | -1.06(-1.05%) |
Jan 08, 2024 | 100.25 | 101.68 | 97.81 | 100.18 | 360,273 | +0.46(+0.47%) |
Jan 05, 2024 | 96.87 | 99.78 | 96.87 | 99.72 | 224,891 | +2.21(+2.26%) |
Jan 04, 2024 | 97.21 | 98.53 | 96.63 | 97.51 | 227,714 | +0.71(+0.73%) |
Jan 03, 2024 | 98.82 | 99.89 | 95.93 | 96.80 | 329,929 | -3.85(-3.83%) |
Jan 02, 2024 | 102.11 | 102.22 | 99.43 | 100.66 | 249,427 | -2.25(-2.18%) |
Dec 29, 2023 | 103.37 | 103.75 | 102.60 | 102.90 | 164,710 | -0.83(-0.80%) |
Dec 28, 2023 | 102.50 | 103.73 | 102.46 | 103.73 | 187,429 | +0.57(+0.55%) |
Dec 27, 2023 | 103.18 | 103.37 | 102.39 | 103.16 | 164,938 | -0.17(-0.17%) |
Dec 26, 2023 | 102.52 | 103.85 | 102.42 | 103.34 | 169,399 | +0.77(+0.75%) |
Dec 22, 2023 | 102.60 | 103.09 | 101.66 | 102.57 | 136,132 | +0.08(+0.08%) |
Dec 21, 2023 | 101.21 | 102.51 | 100.39 | 102.50 | 213,458 | +2.99(+3.01%) |
Dec 20, 2023 | 100.86 | 102.06 | 99.11 | 99.51 | 293,842 | -1.74(-1.72%) |
Dec 19, 2023 | 101.10 | 102.60 | 100.41 | 101.25 | 474,761 | +0.57(+0.57%) |
Dec 18, 2023 | 97.76 | 100.70 | 96.80 | 100.68 | 410,663 | +2.53(+2.57%) |
Dec 15, 2023 | 99.70 | 99.99 | 98.12 | 98.15 | 283,126 | -1.58(-1.58%) |
Dec 14, 2023 | 98.55 | 100.63 | 98.52 | 99.73 | 288,073 | +1.98(+2.03%) |
Dec 13, 2023 | 95.40 | 98.12 | 94.73 | 97.74 | 289,453 | +2.42(+2.54%) |
Dec 12, 2023 | 94.84 | 96.10 | 94.42 | 95.32 | 194,728 | +0.15(+0.15%) |
Dec 11, 2023 | 94.55 | 95.54 | 94.08 | 95.18 | 183,165 | +0.78(+0.83%) |
Dec 08, 2023 | 94.62 | 95.42 | 93.75 | 94.39 | 209,182 | -1.06(-1.11%) |
Dec 07, 2023 | 94.28 | 96.50 | 93.85 | 95.45 | 292,824 | +1.57(+1.67%) |
Dec 06, 2023 | 92.53 | 94.63 | 92.53 | 93.88 | 375,071 | +2.30(+2.52%) |
Dec 05, 2023 | 91.23 | 91.61 | 90.20 | 91.58 | 313,986 | -0.03(-0.03%) |
Dec 04, 2023 | 90.77 | 91.66 | 90.23 | 91.61 | 320,136 | +0.51(+0.56%) |
Dec 01, 2023 | 89.97 | 91.59 | 89.33 | 91.09 | 201,493 | +1.42(+1.59%) |
Nov 30, 2023 | 89.62 | 90.10 | 88.35 | 89.67 | 246,513 | +0.45(+0.51%) |
Nov 29, 2023 | 90.38 | 90.70 | 88.98 | 89.22 | 294,329 | -0.39(-0.43%) |
Nov 28, 2023 | 89.80 | 90.06 | 88.47 | 89.60 | 391,406 | -0.43(-0.48%) |
Nov 27, 2023 | 89.92 | 90.51 | 89.30 | 90.04 | 192,152 | -0.17(-0.19%) |
Nov 24, 2023 | 90.79 | 91.40 | 89.87 | 90.21 | 101,992 | -0.12(-0.13%) |
Nov 22, 2023 | 90.81 | 91.91 | 89.55 | 90.32 | 297,168 | -0.01(-0.01%) |
Nov 21, 2023 | 90.62 | 90.62 | 88.98 | 90.33 | 351,292 | -0.43(-0.48%) |
Nov 20, 2023 | 91.29 | 91.70 | 90.05 | 90.76 | 362,907 | -0.53(-0.58%) |
Nov 17, 2023 | 92.11 | 92.88 | 90.87 | 91.29 | 350,895 | +0.19(+0.21%) |
Nov 16, 2023 | 91.92 | 94.51 | 90.09 | 91.10 | 675,325 | +1.96(+2.20%) |
Nov 15, 2023 | 88.33 | 90.86 | 88.23 | 89.14 | 484,483 | +1.41(+1.61%) |
Nov 14, 2023 | 86.55 | 88.01 | 85.85 | 87.73 | 409,651 | +3.78(+4.50%) |
Nov 13, 2023 | 84.43 | 84.69 | 83.35 | 83.95 | 285,394 | -0.52(-0.61%) |
Nov 10, 2023 | 84.97 | 85.51 | 83.27 | 84.47 | 360,757 | +0.12(+0.14%) |
Nov 09, 2023 | 86.15 | 87.36 | 84.06 | 84.36 | 495,353 | -1.52(-1.77%) |
Nov 08, 2023 | 84.70 | 86.06 | 84.15 | 85.87 | 395,426 | +2.14(+2.56%) |
Nov 07, 2023 | 83.33 | 84.18 | 82.33 | 83.73 | 268,240 | +0.85(+1.03%) |
Nov 06, 2023 | 84.26 | 85.34 | 82.21 | 82.88 | 254,501 | -0.84(-1.01%) |
Nov 03, 2023 | 80.65 | 84.92 | 80.65 | 83.72 | 541,403 | +4.34(+5.46%) |
Nov 02, 2023 | 79.32 | 79.83 | 78.14 | 79.39 | 209,542 | +0.79(+1.00%) |
Nov 01, 2023 | 78.48 | 78.85 | 77.39 | 78.60 | 176,083 | +0.26(+0.33%) |
Oct 31, 2023 | 77.69 | 78.66 | 76.87 | 78.34 | 168,387 | +0.18(+0.23%) |
Oct 30, 2023 | 77.24 | 78.81 | 76.73 | 78.16 | 212,936 | +2.29(+3.02%) |
Oct 27, 2023 | 77.07 | 77.32 | 74.95 | 75.86 | 261,163 | -1.12(-1.46%) |
Oct 26, 2023 | 76.80 | 78.04 | 76.34 | 76.99 | 193,964 | -0.47(-0.61%) |
Oct 25, 2023 | 78.41 | 79.02 | 77.05 | 77.46 | 152,022 | -1.20(-1.52%) |
Oct 24, 2023 | 78.70 | 79.36 | 78.17 | 78.66 | 191,030 | +0.09(+0.11%) |
Oct 23, 2023 | 76.91 | 79.27 | 76.56 | 78.57 | 296,305 | +0.92(+1.19%) |
Oct 20, 2023 | 77.71 | 78.36 | 76.77 | 77.65 | 187,289 | -0.39(-0.50%) |
Oct 19, 2023 | 79.30 | 79.71 | 77.84 | 78.04 | 297,006 | -0.98(-1.24%) |
Oct 18, 2023 | 81.05 | 82.32 | 78.75 | 79.02 | 399,498 | -3.25(-3.95%) |
Oct 17, 2023 | 81.53 | 82.72 | 80.69 | 82.27 | 253,747 | +0.23(+0.28%) |
Oct 16, 2023 | 80.82 | 82.04 | 80.11 | 82.04 | 245,357 | +1.18(+1.46%) |
Oct 13, 2023 | 81.80 | 82.38 | 80.07 | 80.86 | 372,217 | -1.00(-1.22%) |
Oct 12, 2023 | 83.54 | 84.38 | 81.04 | 81.86 | 380,940 | -1.54(-1.84%) |
Oct 11, 2023 | 82.19 | 84.42 | 81.35 | 83.40 | 442,878 | +2.48(+3.07%) |
Oct 10, 2023 | 81.05 | 82.23 | 80.73 | 80.91 | 325,022 | +0.41(+0.51%) |
Oct 09, 2023 | 80.11 | 80.55 | 78.92 | 80.50 | 496,898 | -1.00(-1.22%) |
Oct 06, 2023 | 79.52 | 82.04 | 78.89 | 81.50 | 374,209 | +1.38(+1.72%) |
Oct 05, 2023 | 81.65 | 82.74 | 79.34 | 80.11 | 280,996 | -1.49(-1.82%) |
Oct 04, 2023 | 80.34 | 82.55 | 80.34 | 81.60 | 470,452 | +1.61(+2.02%) |
Oct 03, 2023 | 82.51 | 83.23 | 79.28 | 79.99 | 597,470 | -2.87(-3.46%) |
Oct 02, 2023 | 85.19 | 86.03 | 81.94 | 82.86 | 446,717 | -2.65(-3.10%) |
Sep 29, 2023 | 85.88 | 86.23 | 85.07 | 85.51 | 388,090 | +0.64(+0.76%) |
Sep 28, 2023 | 83.82 | 85.68 | 83.65 | 84.86 | 393,677 | +0.97(+1.16%) |
Sep 27, 2023 | 84.38 | 85.54 | 83.73 | 83.89 | 595,991 | -0.49(-0.59%) |
Sep 26, 2023 | 82.57 | 84.62 | 82.29 | 84.39 | 413,705 | +1.27(+1.53%) |
Sep 25, 2023 | 83.23 | 83.57 | 82.92 | 83.12 | 340,749 | -0.83(-0.99%) |
Sep 22, 2023 | 85.74 | 86.02 | 83.89 | 83.94 | 382,566 | -1.71(-2.00%) |
Sep 21, 2023 | 88.44 | 88.57 | 85.60 | 85.65 | 521,725 | -3.36(-3.78%) |
Sep 20, 2023 | 89.60 | 90.76 | 88.92 | 89.02 | 341,869 | +0.10(+0.12%) |
Sep 19, 2023 | 89.45 | 89.45 | 88.31 | 88.91 | 304,365 | -1.00(-1.11%) |
Sep 18, 2023 | 89.57 | 90.68 | 89.34 | 89.91 | 461,041 | +0.85(+0.95%) |
Sep 15, 2023 | 91.25 | 91.60 | 88.69 | 89.07 | 626,809 | -2.47(-2.70%) |
Sep 14, 2023 | 92.42 | 92.53 | 90.84 | 91.54 | 494,026 | -0.05(-0.05%) |
Sep 13, 2023 | 92.55 | 93.68 | 91.52 | 91.58 | 390,306 | -1.77(-1.89%) |
Sep 12, 2023 | 94.16 | 95.92 | 93.26 | 93.35 | 386,684 | -0.65(-0.69%) |
Sep 11, 2023 | 95.01 | 95.59 | 93.74 | 94.00 | 390,984 | -0.75(-0.79%) |
Sep 08, 2023 | 94.41 | 95.03 | 92.98 | 94.75 | 1,403,011 | +0.34(+0.36%) |
Sep 07, 2023 | 94.58 | 95.96 | 94.27 | 94.41 | 344,667 | -0.64(-0.67%) |
Sep 06, 2023 | 95.74 | 98.04 | 94.95 | 95.04 | 343,843 | -1.56(-1.61%) |
Sep 05, 2023 | 96.57 | 97.58 | 94.99 | 96.60 | 594,575 | -0.37(-0.38%) |
Sep 01, 2023 | 96.92 | 98.27 | 95.60 | 96.97 | 651,679 | +0.30(+0.31%) |
Aug 31, 2023 | 99.81 | 100.03 | 96.50 | 96.67 | 567,038 | -2.80(-2.82%) |
Aug 30, 2023 | 97.09 | 99.81 | 96.83 | 99.47 | 473,913 | +1.71(+1.75%) |
Aug 29, 2023 | 95.14 | 98.80 | 95.14 | 97.76 | 387,700 | +2.70(+2.84%) |
Aug 28, 2023 | 94.28 | 95.87 | 94.28 | 95.06 | 421,537 | +1.08(+1.15%) |
Aug 25, 2023 | 93.47 | 94.35 | 92.29 | 93.98 | 456,488 | +0.72(+0.77%) |
Aug 24, 2023 | 93.72 | 95.48 | 93.21 | 93.26 | 460,595 | -0.82(-0.87%) |
Aug 23, 2023 | 92.77 | 94.90 | 92.46 | 94.07 | 384,776 | +1.01(+1.08%) |
Aug 22, 2023 | 92.92 | 93.92 | 92.34 | 93.07 | 754,698 | +0.29(+0.31%) |
Aug 21, 2023 | 90.95 | 92.88 | 90.90 | 92.78 | 512,953 | +1.87(+2.06%) |
Aug 18, 2023 | 89.27 | 91.40 | 89.27 | 90.91 | 534,281 | +0.76(+0.84%) |
Aug 17, 2023 | 90.18 | 90.90 | 89.49 | 90.15 | 3,171,157 | -0.15(-0.17%) |
Aug 16, 2023 | 91.00 | 92.72 | 90.11 | 90.30 | 1,033,576 | -0.76(-0.84%) |
Aug 15, 2023 | 92.92 | 93.69 | 90.55 | 91.06 | 738,063 | -2.20(-2.35%) |
Aug 14, 2023 | 92.31 | 95.21 | 92.07 | 93.26 | 839,630 | +0.40(+0.43%) |
Aug 11, 2023 | 94.96 | 96.34 | 92.86 | 92.86 | 698,323 | -1.90(-2.01%) |
Aug 10, 2023 | 100.89 | 103.78 | 93.88 | 94.76 | 1,683,002 | -5.45(-5.44%) |
Aug 09, 2023 | 104.44 | 104.65 | 100.09 | 100.21 | 703,260 | -3.36(-3.25%) |
Aug 08, 2023 | 103.14 | 104.22 | 102.47 | 103.57 | 657,715 | -0.38(-0.37%) |
Aug 07, 2023 | 104.87 | 106.14 | 103.11 | 103.95 | 668,804 | -0.54(-0.52%) |
Aug 04, 2023 | 106.00 | 107.13 | 104.34 | 104.49 | 445,169 | -1.12(-1.06%) |
Aug 03, 2023 | 107.33 | 108.86 | 105.46 | 105.61 | 532,420 | -2.54(-2.35%) |
Aug 02, 2023 | 107.55 | 109.28 | 106.43 | 108.15 | 463,944 | -0.46(-0.42%) |