Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 226.06 | 226.89 | 224.59 | 226.86 | 784,944 | +0.56(+0.25%) |
May 23, 2024 | 232.31 | 232.50 | 225.53 | 226.30 | 1,111,002 | -4.32(-1.87%) |
May 22, 2024 | 224.29 | 233.58 | 224.29 | 230.62 | 1,776,991 | +5.91(+2.63%) |
May 21, 2024 | 229.07 | 230.21 | 224.34 | 224.71 | 901,638 | -5.62(-2.44%) |
May 20, 2024 | 231.20 | 231.63 | 229.04 | 230.33 | 850,079 | -1.14(-0.49%) |
May 17, 2024 | 233.42 | 233.63 | 230.74 | 231.47 | 1,310,832 | -1.08(-0.46%) |
May 16, 2024 | 231.19 | 232.56 | 229.09 | 232.55 | 1,290,087 | +1.19(+0.51%) |
May 15, 2024 | 231.91 | 232.29 | 230.25 | 231.36 | 1,501,265 | +1.42(+0.62%) |
May 14, 2024 | 232.47 | 232.47 | 226.53 | 229.94 | 1,831,384 | -1.04(-0.45%) |
May 13, 2024 | 230.90 | 231.81 | 230.27 | 230.98 | 2,171,930 | +0.69(+0.30%) |
May 10, 2024 | 227.82 | 230.48 | 226.36 | 230.29 | 1,986,723 | +3.96(+1.75%) |
May 09, 2024 | 219.98 | 227.27 | 219.98 | 226.33 | 4,719,231 | -5.81(-2.50%) |
May 08, 2024 | 230.26 | 233.42 | 230.26 | 232.14 | 1,182,665 | -0.18(-0.08%) |
May 07, 2024 | 232.64 | 233.20 | 230.32 | 232.32 | 1,296,310 | +1.85(+0.80%) |
May 06, 2024 | 236.80 | 236.94 | 229.23 | 230.47 | 1,605,621 | -5.08(-2.16%) |
May 03, 2024 | 237.00 | 237.50 | 233.98 | 235.55 | 1,072,693 | +1.75(+0.75%) |
May 02, 2024 | 230.79 | 235.95 | 228.39 | 233.80 | 1,643,134 | +4.57(+1.99%) |
May 01, 2024 | 228.48 | 232.80 | 226.77 | 229.23 | 1,628,034 | +0.26(+0.11%) |
Apr 30, 2024 | 238.59 | 242.54 | 227.95 | 228.97 | 3,590,814 | -11.05(-4.61%) |
Apr 29, 2024 | 238.59 | 241.31 | 236.53 | 240.03 | 1,393,210 | +1.49(+0.63%) |
Apr 26, 2024 | 236.72 | 241.22 | 236.72 | 238.53 | 1,469,680 | -0.88(-0.37%) |
Apr 25, 2024 | 235.61 | 240.96 | 231.68 | 239.42 | 1,865,333 | +4.58(+1.95%) |
Apr 24, 2024 | 238.54 | 240.36 | 230.79 | 234.84 | 2,593,076 | -8.76(-3.60%) |
Apr 23, 2024 | 243.75 | 245.72 | 242.55 | 243.59 | 1,155,345 | +0.42(+0.17%) |
Apr 22, 2024 | 240.53 | 244.84 | 238.29 | 243.18 | 1,019,858 | +3.31(+1.38%) |
Apr 19, 2024 | 241.15 | 242.57 | 238.94 | 239.87 | 969,108 | +1.00(+0.42%) |
Apr 18, 2024 | 240.39 | 242.69 | 238.36 | 238.86 | 927,585 | +0.92(+0.39%) |
Apr 17, 2024 | 241.49 | 241.85 | 237.68 | 237.94 | 1,017,013 | -3.55(-1.47%) |
Apr 16, 2024 | 243.80 | 244.63 | 240.64 | 241.49 | 828,266 | -2.64(-1.08%) |
Apr 15, 2024 | 249.96 | 249.96 | 242.37 | 244.13 | 862,897 | -0.17(-0.07%) |
Apr 12, 2024 | 245.68 | 247.41 | 242.55 | 244.30 | 1,097,023 | -3.97(-1.60%) |
Apr 11, 2024 | 248.43 | 250.13 | 245.01 | 248.27 | 755,696 | +0.08(+0.03%) |
Apr 10, 2024 | 245.28 | 249.21 | 243.90 | 248.19 | 1,084,196 | -3.72(-1.48%) |
Apr 09, 2024 | 251.36 | 254.94 | 248.52 | 251.91 | 1,303,704 | +3.11(+1.25%) |
Apr 08, 2024 | 249.28 | 250.76 | 248.19 | 248.79 | 866,996 | +0.23(+0.09%) |
Apr 05, 2024 | 247.60 | 249.18 | 246.41 | 248.57 | 672,825 | +1.51(+0.61%) |
Apr 04, 2024 | 251.99 | 253.93 | 245.52 | 247.06 | 709,814 | -3.30(-1.32%) |
Apr 03, 2024 | 249.59 | 252.48 | 249.05 | 250.36 | 633,252 | +1.06(+0.43%) |
Apr 02, 2024 | 249.19 | 250.73 | 248.12 | 249.29 | 722,774 | -1.23(-0.49%) |
Apr 01, 2024 | 252.92 | 253.06 | 249.03 | 250.53 | 623,066 | -2.85(-1.13%) |
Mar 28, 2024 | 251.09 | 253.77 | 253.69 | 253.38 | 1,007,223 | +3.13(+1.25%) |
Mar 27, 2024 | 247.29 | 250.50 | 246.33 | 250.25 | 960,001 | +4.47(+1.82%) |
Mar 26, 2024 | 246.55 | 249.54 | 244.16 | 245.77 | 1,524,182 | -0.81(-0.33%) |
Mar 25, 2024 | 251.03 | 252.50 | 244.07 | 246.58 | 2,363,019 | -6.05(-2.40%) |
Mar 22, 2024 | 256.66 | 257.36 | 252.56 | 252.63 | 915,803 | -3.65(-1.42%) |
Mar 21, 2024 | 260.69 | 261.32 | 255.97 | 256.28 | 1,471,702 | -3.42(-1.32%) |
Mar 20, 2024 | 256.49 | 260.04 | 254.63 | 259.70 | 968,033 | +4.60(+1.80%) |
Mar 19, 2024 | 255.18 | 256.54 | 253.71 | 255.10 | 668,058 | +0.38(+0.15%) |
Mar 18, 2024 | 254.73 | 256.12 | 254.02 | 254.72 | 740,907 | +0.39(+0.15%) |
Mar 15, 2024 | 253.90 | 257.16 | 253.62 | 254.33 | 2,080,950 | -2.63(-1.03%) |
Mar 14, 2024 | 259.91 | 260.96 | 253.59 | 256.97 | 1,393,646 | -4.62(-1.77%) |
Mar 13, 2024 | 258.33 | 262.12 | 257.66 | 261.59 | 1,132,549 | +2.32(+0.89%) |
Mar 12, 2024 | 256.40 | 259.93 | 255.99 | 259.27 | 812,609 | +2.53(+0.98%) |
Mar 11, 2024 | 257.79 | 258.25 | 254.27 | 256.75 | 844,131 | -1.27(-0.49%) |
Mar 08, 2024 | 254.32 | 258.35 | 254.32 | 258.02 | 887,552 | +4.15(+1.64%) |
Mar 07, 2024 | 254.43 | 255.44 | 253.00 | 253.87 | 1,094,978 | +0.96(+0.38%) |
Mar 06, 2024 | 255.39 | 257.19 | 252.62 | 252.90 | 1,765,251 | -2.94(-1.15%) |
Mar 05, 2024 | 257.50 | 259.18 | 254.74 | 255.84 | 812,728 | -1.81(-0.70%) |
Mar 04, 2024 | 257.23 | 259.26 | 256.07 | 257.65 | 835,841 | +1.67(+0.65%) |
Mar 01, 2024 | 251.42 | 256.34 | 251.37 | 255.98 | 1,076,555 | +4.09(+1.62%) |
Feb 29, 2024 | 252.78 | 254.36 | 251.42 | 251.90 | 1,499,572 | -0.17(-0.07%) |
Feb 28, 2024 | 250.78 | 253.74 | 249.95 | 252.07 | 1,109,454 | +1.06(+0.42%) |
Feb 27, 2024 | 252.72 | 254.54 | 250.70 | 251.00 | 1,470,133 | -2.06(-0.81%) |
Feb 26, 2024 | 255.16 | 257.32 | 252.00 | 253.06 | 1,583,060 | -3.44(-1.34%) |
Feb 23, 2024 | 255.31 | 257.64 | 254.50 | 256.50 | 1,214,218 | +1.81(+0.71%) |
Feb 22, 2024 | 256.04 | 256.64 | 254.36 | 254.69 | 1,409,668 | -1.42(-0.56%) |
Feb 21, 2024 | 259.83 | 259.84 | 254.25 | 256.11 | 1,355,119 | +3.81(+1.51%) |
Feb 20, 2024 | 254.42 | 256.24 | 249.87 | 252.30 | 1,542,109 | +1.74(+0.69%) |
Feb 16, 2024 | 252.01 | 252.94 | 249.75 | 250.56 | 1,161,701 | -2.29(-0.90%) |
Feb 15, 2024 | 251.73 | 255.50 | 251.73 | 252.85 | 1,529,237 | +2.07(+0.82%) |
Feb 14, 2024 | 249.49 | 252.66 | 248.95 | 250.78 | 1,581,315 | +1.98(+0.80%) |
Feb 13, 2024 | 250.50 | 250.89 | 246.82 | 248.81 | 983,639 | -3.63(-1.44%) |
Feb 12, 2024 | 253.16 | 253.65 | 250.61 | 252.43 | 714,602 | -0.91(-0.36%) |
Feb 09, 2024 | 252.76 | 254.86 | 252.21 | 253.34 | 934,690 | +0.78(+0.31%) |
Feb 08, 2024 | 249.35 | 252.90 | 249.35 | 252.56 | 980,907 | +3.48(+1.40%) |
Feb 07, 2024 | 250.96 | 251.76 | 248.63 | 249.08 | 1,110,266 | -1.30(-0.52%) |
Feb 06, 2024 | 247.03 | 252.02 | 246.57 | 250.38 | 957,856 | +3.36(+1.36%) |
Feb 05, 2024 | 249.33 | 251.39 | 246.83 | 247.03 | 1,259,767 | -2.59(-1.04%) |
Feb 02, 2024 | 252.16 | 252.52 | 246.91 | 249.61 | 2,553,046 | -4.13(-1.63%) |
Feb 01, 2024 | 248.85 | 254.30 | 245.78 | 253.74 | 4,024,849 | +21.22(+9.12%) |
Jan 31, 2024 | 235.11 | 236.15 | 232.33 | 232.52 | 1,753,347 | -1.59(-0.68%) |
Jan 30, 2024 | 234.16 | 235.70 | 231.79 | 234.11 | 1,819,679 | -1.54(-0.65%) |
Jan 29, 2024 | 228.97 | 236.46 | 226.72 | 235.65 | 2,797,580 | +4.10(+1.77%) |
Jan 26, 2024 | 230.19 | 232.47 | 224.59 | 231.55 | 3,708,458 | -3.55(-1.51%) |
Jan 25, 2024 | 236.05 | 237.08 | 232.51 | 235.10 | 2,580,474 | +0.77(+0.33%) |
Jan 24, 2024 | 239.60 | 239.60 | 233.77 | 234.33 | 1,282,141 | -4.44(-1.86%) |
Jan 23, 2024 | 239.03 | 239.85 | 236.32 | 238.77 | 1,661,415 | +1.40(+0.59%) |
Jan 22, 2024 | 236.91 | 239.16 | 234.34 | 237.36 | 1,689,251 | +6.02(+2.60%) |
Jan 19, 2024 | 232.01 | 233.25 | 230.01 | 231.34 | 1,433,186 | -0.21(-0.09%) |
Jan 18, 2024 | 223.82 | 233.57 | 222.57 | 231.55 | 2,900,182 | +8.03(+3.59%) |
Jan 17, 2024 | 222.57 | 225.89 | 221.91 | 223.53 | 1,068,022 | -2.92(-1.29%) |
Jan 16, 2024 | 225.87 | 227.67 | 224.17 | 226.44 | 1,080,079 | -0.44(-0.19%) |
Jan 12, 2024 | 225.22 | 227.11 | 223.63 | 226.88 | 636,650 | +2.90(+1.29%) |
Jan 11, 2024 | 225.36 | 225.36 | 221.83 | 223.98 | 799,942 | -2.22(-0.98%) |
Jan 10, 2024 | 224.40 | 226.26 | 223.66 | 226.20 | 665,258 | +1.19(+0.53%) |
Jan 09, 2024 | 225.34 | 226.12 | 223.64 | 225.02 | 1,004,625 | -2.04(-0.90%) |
Jan 08, 2024 | 225.93 | 227.29 | 223.47 | 227.06 | 1,314,614 | +0.68(+0.30%) |
Jan 05, 2024 | 228.41 | 229.23 | 225.80 | 226.37 | 1,262,182 | -1.98(-0.87%) |
Jan 04, 2024 | 230.09 | 230.72 | 228.17 | 228.35 | 943,691 | -1.93(-0.84%) |
Jan 03, 2024 | 232.86 | 232.86 | 229.30 | 230.28 | 851,204 | -2.66(-1.14%) |
Jan 02, 2024 | 232.85 | 235.49 | 231.53 | 232.94 | 719,435 | -0.71(-0.30%) |
Dec 29, 2023 | 233.77 | 234.49 | 232.45 | 233.65 | 694,666 | -0.15(-0.06%) |
Dec 28, 2023 | 233.23 | 234.21 | 232.69 | 233.80 | 558,561 | +0.99(+0.42%) |
Dec 27, 2023 | 232.46 | 233.91 | 231.99 | 232.81 | 655,769 | -0.80(-0.34%) |
Dec 26, 2023 | 231.42 | 234.89 | 231.35 | 233.61 | 938,743 | +2.19(+0.95%) |
Dec 22, 2023 | 232.24 | 233.84 | 230.87 | 231.41 | 802,543 | -0.30(-0.13%) |
Dec 21, 2023 | 226.91 | 231.95 | 226.91 | 231.71 | 938,530 | +4.59(+2.02%) |
Dec 20, 2023 | 228.77 | 232.96 | 226.87 | 227.12 | 802,424 | -3.80(-1.64%) |
Dec 19, 2023 | 229.75 | 231.19 | 228.11 | 230.92 | 926,702 | +1.41(+0.62%) |
Dec 18, 2023 | 230.86 | 233.30 | 229.39 | 229.51 | 851,775 | -0.08(-0.03%) |
Dec 15, 2023 | 227.98 | 232.04 | 227.90 | 229.59 | 1,945,304 | -1.48(-0.64%) |
Dec 14, 2023 | 225.26 | 231.19 | 224.46 | 231.07 | 1,555,119 | +6.09(+2.71%) |
Dec 13, 2023 | 219.16 | 225.16 | 217.71 | 224.98 | 1,023,695 | +5.28(+2.40%) |
Dec 12, 2023 | 219.51 | 220.54 | 218.47 | 219.70 | 1,078,692 | +0.51(+0.23%) |
Dec 11, 2023 | 219.37 | 220.38 | 218.29 | 219.19 | 1,118,983 | +0.74(+0.34%) |
Dec 08, 2023 | 224.83 | 225.01 | 218.32 | 218.44 | 1,497,927 | -6.32(-2.81%) |
Dec 07, 2023 | 226.39 | 226.46 | 222.66 | 224.76 | 935,659 | -0.68(-0.30%) |
Dec 06, 2023 | 222.51 | 226.10 | 221.28 | 225.44 | 1,899,266 | +4.12(+1.86%) |
Dec 05, 2023 | 224.01 | 224.35 | 220.93 | 221.32 | 932,639 | -4.07(-1.81%) |
Dec 04, 2023 | 223.08 | 226.59 | 222.41 | 225.39 | 1,461,299 | +1.54(+0.69%) |
Dec 01, 2023 | 219.43 | 224.33 | 217.57 | 223.85 | 1,402,075 | +8.21(+3.81%) |
Nov 30, 2023 | 213.58 | 215.95 | 211.84 | 215.64 | 2,103,159 | +3.04(+1.43%) |
Nov 29, 2023 | 210.47 | 213.01 | 209.35 | 212.59 | 983,549 | +2.65(+1.26%) |
Nov 28, 2023 | 210.19 | 212.62 | 209.83 | 209.94 | 1,000,187 | +0.51(+0.25%) |
Nov 27, 2023 | 212.13 | 212.34 | 208.69 | 209.43 | 1,638,176 | -3.93(-1.84%) |
Nov 24, 2023 | 211.73 | 213.61 | 210.93 | 213.37 | 613,134 | +1.93(+0.91%) |
Nov 22, 2023 | 211.70 | 212.08 | 210.00 | 211.44 | 934,709 | +0.80(+0.38%) |
Nov 21, 2023 | 209.37 | 210.84 | 207.14 | 210.64 | 1,182,972 | +0.97(+0.46%) |
Nov 20, 2023 | 208.08 | 210.10 | 206.20 | 209.67 | 1,702,433 | +1.07(+0.51%) |
Nov 17, 2023 | 207.57 | 209.17 | 205.82 | 208.60 | 1,233,575 | +2.67(+1.30%) |
Nov 16, 2023 | 205.60 | 206.57 | 203.32 | 205.93 | 1,201,826 | +1.31(+0.64%) |
Nov 15, 2023 | 202.53 | 206.71 | 202.53 | 204.62 | 1,268,547 | +2.86(+1.42%) |
Nov 14, 2023 | 199.47 | 204.10 | 199.11 | 201.76 | 1,329,739 | +4.99(+2.54%) |
Nov 13, 2023 | 193.71 | 197.05 | 193.50 | 196.77 | 1,617,125 | +2.16(+1.11%) |
Nov 10, 2023 | 192.33 | 194.91 | 191.58 | 194.60 | 1,228,529 | +3.03(+1.58%) |
Nov 09, 2023 | 193.40 | 193.73 | 190.92 | 191.57 | 929,418 | -0.99(-0.51%) |
Nov 08, 2023 | 193.26 | 193.71 | 191.97 | 192.56 | 1,522,001 | +0.41(+0.21%) |
Nov 07, 2023 | 192.14 | 193.01 | 190.77 | 192.15 | 1,049,927 | -0.87(-0.45%) |
Nov 06, 2023 | 192.21 | 193.76 | 190.30 | 193.02 | 1,445,252 | +0.71(+0.37%) |
Nov 03, 2023 | 192.48 | 193.55 | 191.61 | 192.31 | 997,455 | +2.67(+1.41%) |
Nov 02, 2023 | 188.42 | 190.75 | 187.81 | 189.64 | 1,229,477 | +2.98(+1.60%) |
Nov 01, 2023 | 188.02 | 189.23 | 185.49 | 186.66 | 977,089 | -0.59(-0.31%) |
Oct 31, 2023 | 184.76 | 188.35 | 184.26 | 187.25 | 1,008,381 | +3.16(+1.72%) |
Oct 30, 2023 | 182.03 | 186.05 | 181.19 | 184.09 | 1,149,171 | +2.98(+1.65%) |
Oct 27, 2023 | 180.73 | 183.31 | 180.35 | 181.10 | 1,224,859 | -0.76(-0.42%) |
Oct 26, 2023 | 182.65 | 186.19 | 181.11 | 181.86 | 1,738,969 | -0.48(-0.26%) |
Oct 25, 2023 | 182.59 | 191.38 | 179.69 | 182.34 | 2,601,907 | -10.26(-5.33%) |
Oct 24, 2023 | 194.47 | 195.34 | 190.73 | 192.59 | 1,699,406 | -0.65(-0.33%) |
Oct 23, 2023 | 196.65 | 197.80 | 192.75 | 193.24 | 1,478,114 | -4.71(-2.38%) |
Oct 20, 2023 | 196.69 | 199.49 | 195.84 | 197.95 | 1,269,943 | +1.58(+0.80%) |
Oct 19, 2023 | 201.70 | 202.26 | 196.21 | 196.37 | 1,249,479 | -3.29(-1.65%) |
Oct 18, 2023 | 202.55 | 203.23 | 199.51 | 199.66 | 928,208 | -4.31(-2.11%) |
Oct 17, 2023 | 202.59 | 206.34 | 202.59 | 203.97 | 1,040,955 | +0.27(+0.13%) |
Oct 16, 2023 | 198.80 | 206.27 | 198.17 | 203.69 | 2,081,817 | +6.49(+3.29%) |
Oct 13, 2023 | 197.96 | 200.31 | 196.83 | 197.21 | 766,380 | -0.04(-0.02%) |
Oct 12, 2023 | 198.62 | 198.74 | 194.60 | 197.25 | 1,082,435 | -1.00(-0.50%) |
Oct 11, 2023 | 197.28 | 199.62 | 196.82 | 198.25 | 1,130,304 | +1.17(+0.59%) |
Oct 10, 2023 | 193.56 | 197.43 | 192.97 | 197.08 | 1,458,017 | +4.97(+2.58%) |
Oct 09, 2023 | 187.95 | 193.26 | 187.78 | 192.11 | 1,164,946 | +4.16(+2.21%) |
Oct 06, 2023 | 185.91 | 189.98 | 185.00 | 187.95 | 1,179,520 | +0.80(+0.43%) |
Oct 05, 2023 | 188.52 | 189.26 | 185.13 | 187.15 | 1,057,290 | -2.23(-1.18%) |
Oct 04, 2023 | 188.56 | 190.40 | 187.26 | 189.38 | 835,768 | +0.53(+0.28%) |
Oct 03, 2023 | 186.55 | 191.02 | 186.47 | 188.85 | 1,008,093 | +0.90(+0.48%) |
Oct 02, 2023 | 185.66 | 188.44 | 183.35 | 187.94 | 2,112,863 | -5.33(-2.76%) |
Sep 29, 2023 | 195.58 | 195.82 | 192.66 | 193.27 | 754,367 | -0.44(-0.23%) |
Sep 28, 2023 | 192.45 | 195.31 | 191.73 | 193.71 | 1,005,393 | +1.14(+0.59%) |
Sep 27, 2023 | 195.51 | 196.18 | 190.78 | 192.57 | 1,048,019 | -2.01(-1.03%) |
Sep 26, 2023 | 197.84 | 198.56 | 194.49 | 194.59 | 948,826 | -4.52(-2.27%) |
Sep 25, 2023 | 197.55 | 199.49 | 198.34 | 199.11 | 1,121,148 | +0.37(+0.19%) |
Sep 22, 2023 | 196.94 | 201.06 | 196.92 | 198.74 | 1,079,363 | +1.20(+0.61%) |
Sep 21, 2023 | 200.36 | 200.60 | 197.38 | 197.54 | 1,184,024 | -3.94(-1.95%) |
Sep 20, 2023 | 199.09 | 202.81 | 199.09 | 201.48 | 1,616,226 | +3.32(+1.67%) |
Sep 19, 2023 | 199.78 | 201.09 | 195.79 | 198.16 | 1,137,632 | -2.18(-1.09%) |
Sep 18, 2023 | 200.59 | 201.93 | 198.31 | 200.34 | 948,628 | +0.10(+0.05%) |
Sep 15, 2023 | 202.14 | 202.84 | 199.44 | 200.24 | 1,700,257 | -2.52(-1.24%) |
Sep 14, 2023 | 198.85 | 203.13 | 198.48 | 202.76 | 1,617,071 | +5.76(+2.92%) |
Sep 13, 2023 | 195.05 | 197.84 | 193.46 | 197.00 | 1,528,640 | +2.14(+1.10%) |
Sep 12, 2023 | 191.44 | 195.86 | 190.44 | 194.86 | 1,549,698 | +2.53(+1.32%) |
Sep 11, 2023 | 193.17 | 194.02 | 191.78 | 192.33 | 1,048,154 | +0.32(+0.17%) |
Sep 08, 2023 | 192.77 | 194.18 | 190.99 | 192.01 | 1,091,395 | -0.54(-0.28%) |
Sep 07, 2023 | 194.25 | 195.91 | 192.03 | 192.55 | 1,269,702 | -2.19(-1.12%) |
Sep 06, 2023 | 197.43 | 198.05 | 194.05 | 194.73 | 1,382,522 | -2.62(-1.33%) |
Sep 05, 2023 | 201.58 | 201.58 | 197.08 | 197.35 | 1,658,822 | -5.19(-2.56%) |
Sep 01, 2023 | 202.25 | 204.76 | 200.99 | 202.55 | 980,864 | +1.34(+0.67%) |
Aug 31, 2023 | 205.69 | 205.69 | 201.08 | 201.20 | 1,345,353 | -4.34(-2.11%) |
Aug 30, 2023 | 204.71 | 207.20 | 204.40 | 205.54 | 1,257,550 | +1.67(+0.82%) |
Aug 29, 2023 | 207.03 | 207.40 | 203.47 | 203.87 | 1,633,839 | -3.41(-1.64%) |
Aug 28, 2023 | 206.15 | 210.54 | 206.15 | 207.28 | 898,659 | +0.54(+0.26%) |
Aug 25, 2023 | 205.71 | 207.62 | 204.97 | 206.74 | 680,639 | +2.05(+1.00%) |
Aug 24, 2023 | 205.90 | 207.35 | 204.60 | 204.69 | 641,655 | -2.00(-0.97%) |
Aug 23, 2023 | 204.84 | 206.90 | 204.74 | 206.69 | 637,847 | +1.84(+0.90%) |
Aug 22, 2023 | 206.75 | 207.53 | 203.80 | 204.84 | 833,158 | -1.34(-0.65%) |
Aug 21, 2023 | 207.12 | 208.54 | 205.35 | 206.19 | 1,192,859 | -1.98(-0.95%) |
Aug 18, 2023 | 203.78 | 208.98 | 203.78 | 208.17 | 1,207,194 | +3.55(+1.74%) |
Aug 17, 2023 | 204.05 | 207.07 | 204.02 | 204.62 | 999,300 | +0.83(+0.41%) |
Aug 16, 2023 | 204.69 | 206.47 | 203.16 | 203.78 | 1,027,072 | -1.19(-0.58%) |
Aug 15, 2023 | 210.65 | 210.65 | 204.62 | 204.97 | 1,495,057 | -6.46(-3.05%) |
Aug 14, 2023 | 210.71 | 211.73 | 209.12 | 211.43 | 850,102 | -0.47(-0.22%) |
Aug 11, 2023 | 212.55 | 212.94 | 210.71 | 211.90 | 1,215,233 | -1.55(-0.73%) |
Aug 10, 2023 | 214.71 | 215.43 | 212.88 | 213.45 | 985,820 | -0.50(-0.23%) |
Aug 09, 2023 | 215.14 | 215.28 | 213.34 | 213.95 | 1,426,930 | -1.55(-0.72%) |
Aug 08, 2023 | 218.51 | 218.85 | 215.10 | 215.50 | 1,823,040 | -4.61(-2.10%) |
Aug 07, 2023 | 221.93 | 222.15 | 218.62 | 220.11 | 1,131,196 | -0.35(-0.16%) |
Aug 04, 2023 | 222.66 | 225.05 | 219.16 | 220.47 | 1,806,145 | -2.59(-1.16%) |
Aug 03, 2023 | 223.99 | 224.39 | 222.54 | 223.06 | 969,802 | -1.56(-0.69%) |
Aug 02, 2023 | 227.25 | 227.63 | 224.19 | 224.62 | 1,286,931 | -3.66(-1.60%) |