Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 4.710 | 4.750 | 4.680 | 4.730 | 23,308 | +0.01(+0.21%) |
Jun 06, 2024 | 4.720 | 4.758 | 4.674 | 4.720 | 34,492 | +0.02(+0.43%) |
Jun 05, 2024 | 4.750 | 4.760 | 4.650 | 4.700 | 62,774 | -0.08(-1.67%) |
Jun 04, 2024 | 4.960 | 4.960 | 4.760 | 4.780 | 42,671 | -0.25(-4.97%) |
Jun 03, 2024 | 4.800 | 5.030 | 4.800 | 5.030 | 97,525 | +0.23(+4.79%) |
May 31, 2024 | 4.940 | 4.940 | 4.745 | 4.800 | 53,715 | -0.09(-1.84%) |
May 30, 2024 | 4.950 | 4.960 | 4.800 | 4.890 | 6,979 | -0.10(-2.00%) |
May 29, 2024 | 4.930 | 4.990 | 4.820 | 4.990 | 48,018 | +0.10(+2.04%) |
May 28, 2024 | 4.990 | 5.000 | 4.870 | 4.890 | 18,574 | -0.02(-0.41%) |
May 24, 2024 | 4.850 | 4.910 | 4.850 | 4.910 | 17,697 | +0.05(+1.03%) |
May 23, 2024 | 4.930 | 4.934 | 4.850 | 4.860 | 30,329 | -0.03(-0.61%) |
May 22, 2024 | 4.970 | 4.970 | 4.880 | 4.890 | 33,466 | -0.11(-2.20%) |
May 21, 2024 | 5.020 | 5.020 | 4.945 | 5.000 | 16,863 | -0.01(-0.20%) |
May 20, 2024 | 4.990 | 5.030 | 4.930 | 5.010 | 42,281 | +0.07(+1.42%) |
May 17, 2024 | 4.910 | 4.950 | 4.905 | 4.940 | 26,961 | -0.01(-0.20%) |
May 16, 2024 | 4.950 | 4.960 | 4.890 | 4.950 | 59,816 | +0.05(+1.02%) |
May 15, 2024 | 4.920 | 4.942 | 4.890 | 4.900 | 60,222 | -0.04(-0.81%) |
May 14, 2024 | 4.920 | 5.020 | 4.910 | 4.940 | 64,670 | -0.02(-0.40%) |
May 13, 2024 | 5.000 | 5.020 | 4.930 | 4.960 | 46,413 | +0.04(+0.81%) |
May 10, 2024 | 5.080 | 5.200 | 4.920 | 4.920 | 48,441 | -0.16(-3.15%) |
May 09, 2024 | 5.110 | 5.110 | 4.850 | 5.080 | 47,671 | -0.01(-0.20%) |
May 08, 2024 | 5.070 | 5.090 | 5.000 | 5.090 | 37,922 | +0.05(+0.99%) |
May 07, 2024 | 4.960 | 5.110 | 4.960 | 5.040 | 60,569 | -0.01(-0.20%) |
May 06, 2024 | 5.090 | 5.100 | 4.990 | 5.050 | 31,567 | -0.04(-0.79%) |
May 03, 2024 | 5.030 | 5.100 | 4.970 | 5.090 | 37,858 | +0.14(+2.83%) |
May 02, 2024 | 5.070 | 5.070 | 4.890 | 4.950 | 45,104 | +0.03(+0.61%) |
May 01, 2024 | 4.970 | 4.995 | 4.900 | 4.920 | 12,655 | -0.09(-1.80%) |
Apr 30, 2024 | 5.100 | 5.100 | 4.970 | 5.010 | 80,888 | -0.09(-1.76%) |
Apr 29, 2024 | 4.950 | 5.100 | 4.950 | 5.100 | 138,981 | +0.15(+3.03%) |
Apr 26, 2024 | 4.870 | 4.960 | 4.860 | 4.950 | 14,965 | +0.13(+2.70%) |
Apr 25, 2024 | 4.910 | 4.910 | 4.820 | 4.820 | 20,609 | -0.17(-3.41%) |
Apr 24, 2024 | 4.980 | 5.010 | 4.945 | 4.990 | 27,261 | +0.00(+0.00%) |
Apr 23, 2024 | 5.040 | 5.040 | 4.920 | 4.990 | 19,328 | +0.02(+0.40%) |
Apr 22, 2024 | 5.050 | 5.050 | 4.950 | 4.970 | 11,350 | -0.04(-0.80%) |
Apr 19, 2024 | 4.800 | 5.020 | 4.800 | 5.010 | 54,263 | +0.21(+4.37%) |
Apr 18, 2024 | 4.810 | 4.830 | 4.740 | 4.800 | 20,196 | +0.06(+1.27%) |
Apr 17, 2024 | 4.820 | 4.820 | 4.720 | 4.740 | 34,679 | -0.08(-1.66%) |
Apr 16, 2024 | 4.750 | 4.820 | 4.664 | 4.820 | 51,235 | +0.07(+1.47%) |
Apr 15, 2024 | 4.780 | 4.780 | 4.730 | 4.750 | 35,542 | -0.06(-1.25%) |
Apr 12, 2024 | 4.920 | 4.920 | 4.780 | 4.810 | 54,252 | -0.14(-2.83%) |
Apr 11, 2024 | 4.910 | 5.100 | 4.850 | 4.950 | 69,026 | +0.00(+0.00%) |
Apr 10, 2024 | 5.110 | 5.110 | 4.900 | 4.950 | 30,651 | -0.15(-2.94%) |
Apr 09, 2024 | 5.010 | 5.100 | 5.010 | 5.100 | 32,427 | +0.14(+2.82%) |
Apr 08, 2024 | 4.880 | 4.960 | 4.880 | 4.960 | 62,753 | +0.08(+1.74%) |
Apr 05, 2024 | 4.920 | 4.940 | 4.830 | 4.875 | 31,159 | -0.04(-0.91%) |
Apr 04, 2024 | 4.920 | 5.010 | 4.900 | 4.920 | 78,134 | -0.01(-0.20%) |
Apr 03, 2024 | 4.910 | 4.930 | 4.800 | 4.930 | 24,079 | +0.01(+0.20%) |
Apr 02, 2024 | 4.940 | 4.970 | 4.902 | 4.920 | 27,708 | -0.06(-1.20%) |
Apr 01, 2024 | 4.960 | 4.980 | 4.875 | 4.980 | 32,769 | +0.01(+0.20%) |
Mar 28, 2024 | 4.950 | 4.970 | 4.890 | 4.970 | 25,779 | +0.02(+0.40%) |
Mar 27, 2024 | 4.860 | 4.950 | 4.860 | 4.950 | 77,901 | +0.13(+2.70%) |
Mar 26, 2024 | 4.830 | 4.830 | 4.770 | 4.820 | 59,755 | +0.06(+1.26%) |
Mar 25, 2024 | 4.760 | 4.780 | 4.760 | 4.760 | 20,076 | +0.00(+0.00%) |
Mar 22, 2024 | 4.800 | 4.800 | 4.700 | 4.760 | 23,161 | -0.02(-0.42%) |
Mar 21, 2024 | 4.760 | 4.800 | 4.752 | 4.780 | 46,927 | +0.01(+0.21%) |
Mar 20, 2024 | 4.730 | 4.770 | 4.700 | 4.770 | 43,875 | +0.07(+1.49%) |
Mar 19, 2024 | 4.690 | 4.720 | 4.690 | 4.700 | 36,895 | +0.00(+0.00%) |
Mar 18, 2024 | 4.740 | 4.740 | 4.680 | 4.700 | 41,133 | -0.01(-0.21%) |
Mar 15, 2024 | 4.720 | 4.740 | 4.710 | 4.710 | 14,351 | -0.04(-0.74%) |
Mar 14, 2024 | 4.790 | 4.790 | 4.730 | 4.745 | 30,085 | -0.04(-0.94%) |
Mar 13, 2024 | 4.810 | 4.810 | 4.760 | 4.790 | 15,541 | +0.01(+0.21%) |
Mar 12, 2024 | 4.830 | 4.830 | 4.770 | 4.780 | 14,923 | -0.05(-1.04%) |
Mar 11, 2024 | 4.790 | 4.830 | 4.770 | 4.830 | 121,666 | +0.03(+0.63%) |
Mar 08, 2024 | 4.800 | 4.820 | 4.780 | 4.800 | 40,559 | -0.01(-0.21%) |
Mar 07, 2024 | 4.800 | 4.830 | 4.800 | 4.810 | 61,874 | +0.00(+0.00%) |
Mar 06, 2024 | 4.790 | 4.810 | 4.760 | 4.810 | 54,670 | +0.02(+0.42%) |
Mar 05, 2024 | 4.810 | 4.845 | 4.790 | 4.790 | 56,260 | -0.02(-0.42%) |
Mar 04, 2024 | 4.780 | 4.810 | 4.771 | 4.810 | 52,290 | +0.02(+0.52%) |
Mar 01, 2024 | 4.820 | 4.820 | 4.760 | 4.785 | 22,056 | -0.01(-0.31%) |
Feb 29, 2024 | 4.750 | 4.800 | 4.720 | 4.800 | 32,970 | +0.01(+0.21%) |
Feb 28, 2024 | 4.810 | 4.850 | 4.760 | 4.790 | 42,959 | +0.01(+0.21%) |
Feb 27, 2024 | 4.830 | 4.840 | 4.780 | 4.780 | 14,419 | +0.06(+1.27%) |
Feb 26, 2024 | 4.730 | 4.760 | 4.702 | 4.720 | 18,609 | -0.01(-0.19%) |
Feb 23, 2024 | 4.800 | 4.810 | 4.720 | 4.729 | 39,383 | -0.07(-1.48%) |
Feb 22, 2024 | 4.830 | 4.870 | 4.795 | 4.800 | 27,321 | +0.00(+0.00%) |
Feb 21, 2024 | 4.890 | 4.890 | 4.790 | 4.800 | 22,103 | -0.03(-0.62%) |
Feb 20, 2024 | 4.800 | 4.860 | 4.785 | 4.830 | 29,637 | +0.02(+0.42%) |
Feb 16, 2024 | 4.750 | 4.840 | 4.715 | 4.810 | 132,041 | -0.06(-1.23%) |
Feb 15, 2024 | 4.800 | 4.870 | 4.780 | 4.870 | 64,143 | +0.10(+2.10%) |
Feb 14, 2024 | 4.960 | 4.980 | 4.720 | 4.770 | 81,170 | -0.09(-1.85%) |
Feb 13, 2024 | 4.910 | 4.960 | 4.770 | 4.860 | 26,087 | -0.10(-2.02%) |
Feb 12, 2024 | 4.940 | 4.970 | 4.870 | 4.960 | 21,565 | +0.10(+2.06%) |
Feb 09, 2024 | 4.830 | 4.900 | 4.815 | 4.860 | 46,564 | -0.09(-1.82%) |
Feb 08, 2024 | 4.920 | 4.950 | 4.820 | 4.950 | 89,020 | -0.01(-0.20%) |
Feb 07, 2024 | 4.960 | 5.000 | 4.910 | 4.960 | 103,980 | +0.06(+1.22%) |
Feb 06, 2024 | 4.900 | 4.980 | 4.900 | 4.900 | 31,311 | -0.01(-0.20%) |
Feb 05, 2024 | 5.040 | 5.040 | 4.880 | 4.910 | 50,153 | -0.13(-2.58%) |
Feb 02, 2024 | 4.980 | 5.050 | 4.970 | 5.040 | 35,802 | +0.03(+0.60%) |
Feb 01, 2024 | 5.020 | 5.060 | 4.920 | 5.010 | 44,342 | -0.01(-0.20%) |
Jan 31, 2024 | 5.120 | 5.120 | 4.962 | 5.020 | 28,999 | -0.07(-1.38%) |
Jan 30, 2024 | 5.000 | 5.090 | 4.970 | 5.090 | 21,985 | +0.06(+1.19%) |
Jan 29, 2024 | 5.120 | 5.120 | 4.980 | 5.030 | 34,118 | -0.07(-1.37%) |
Jan 26, 2024 | 5.100 | 5.118 | 5.070 | 5.100 | 69,418 | +0.00(+0.00%) |
Jan 25, 2024 | 5.120 | 5.140 | 5.060 | 5.100 | 51,372 | +0.08(+1.59%) |
Jan 24, 2024 | 5.180 | 5.195 | 5.020 | 5.020 | 41,939 | -0.06(-1.18%) |
Jan 23, 2024 | 5.000 | 5.110 | 4.990 | 5.080 | 30,284 | +0.09(+1.80%) |
Jan 22, 2024 | 4.970 | 4.990 | 4.920 | 4.990 | 25,827 | -0.05(-0.99%) |
Jan 19, 2024 | 5.020 | 5.062 | 4.990 | 5.040 | 27,997 | +0.05(+1.00%) |
Jan 18, 2024 | 5.010 | 5.020 | 4.970 | 4.990 | 17,024 | -0.09(-1.77%) |
Jan 17, 2024 | 5.130 | 5.130 | 5.050 | 5.080 | 21,935 | +0.02(+0.40%) |
Jan 16, 2024 | 5.110 | 5.080 | 5.009 | 5.060 | 43,623 | -0.10(-1.94%) |
Jan 12, 2024 | 5.220 | 5.230 | 5.081 | 5.160 | 37,107 | +0.03(+0.58%) |
Jan 11, 2024 | 5.150 | 5.150 | 5.000 | 5.130 | 39,582 | +0.01(+0.20%) |
Jan 10, 2024 | 5.110 | 5.140 | 5.077 | 5.120 | 26,767 | -0.07(-1.32%) |
Jan 09, 2024 | 5.180 | 5.230 | 5.120 | 5.188 | 19,681 | -0.04(-0.80%) |
Jan 08, 2024 | 5.280 | 5.280 | 5.210 | 5.230 | 37,755 | +0.01(+0.19%) |
Jan 05, 2024 | 5.210 | 5.304 | 5.150 | 5.220 | 66,242 | +0.01(+0.19%) |
Jan 04, 2024 | 5.170 | 5.230 | 5.170 | 5.210 | 34,864 | -0.01(-0.19%) |
Jan 03, 2024 | 5.250 | 5.300 | 5.200 | 5.220 | 40,187 | -0.07(-1.32%) |
Jan 02, 2024 | 5.350 | 5.395 | 5.250 | 5.290 | 27,050 | +0.01(+0.19%) |
Dec 29, 2023 | 5.410 | 5.430 | 5.240 | 5.280 | 27,774 | -0.15(-2.76%) |
Dec 28, 2023 | 5.550 | 5.550 | 5.420 | 5.430 | 94,657 | -0.07(-1.27%) |
Dec 27, 2023 | 5.360 | 5.520 | 5.350 | 5.500 | 76,252 | +0.14(+2.61%) |
Dec 26, 2023 | 5.220 | 5.410 | 5.160 | 5.360 | 93,803 | +0.16(+3.08%) |
Dec 22, 2023 | 5.200 | 5.290 | 5.200 | 5.200 | 74,381 | -0.03(-0.57%) |
Dec 21, 2023 | 5.340 | 5.340 | 5.191 | 5.230 | 106,197 | +0.03(+0.58%) |
Dec 20, 2023 | 5.480 | 5.480 | 5.200 | 5.200 | 115,749 | -0.23(-4.24%) |
Dec 19, 2023 | 5.400 | 5.460 | 5.310 | 5.430 | 39,339 | +0.18(+3.43%) |
Dec 18, 2023 | 5.350 | 5.350 | 5.190 | 5.250 | 27,272 | +0.00(+0.01%) |
Dec 15, 2023 | 5.180 | 5.255 | 5.160 | 5.250 | 13,968 | +0.05(+0.95%) |
Dec 14, 2023 | 5.130 | 5.300 | 5.130 | 5.200 | 72,131 | +0.12(+2.36%) |
Dec 13, 2023 | 4.930 | 5.120 | 4.930 | 5.080 | 24,691 | +0.13(+2.63%) |
Dec 12, 2023 | 4.950 | 4.970 | 4.890 | 4.950 | 77,920 | +0.00(+0.00%) |
Dec 11, 2023 | 5.000 | 5.000 | 4.900 | 4.950 | 36,744 | -0.05(-1.00%) |
Dec 08, 2023 | 5.000 | 5.010 | 4.940 | 5.000 | 32,605 | +0.00(+0.00%) |
Dec 07, 2023 | 4.990 | 5.000 | 4.950 | 5.000 | 18,155 | +0.05(+1.01%) |
Dec 06, 2023 | 5.000 | 5.080 | 4.910 | 4.950 | 34,948 | -0.03(-0.60%) |
Dec 05, 2023 | 5.000 | 5.020 | 4.930 | 4.980 | 69,379 | -0.04(-0.80%) |
Dec 04, 2023 | 5.000 | 5.080 | 4.970 | 5.020 | 193,754 | +0.01(+0.20%) |
Dec 01, 2023 | 4.850 | 5.049 | 4.820 | 5.010 | 132,404 | +0.16(+3.30%) |
Nov 30, 2023 | 4.840 | 4.870 | 4.820 | 4.850 | 60,013 | +0.00(+0.00%) |
Nov 29, 2023 | 4.860 | 4.960 | 4.850 | 4.850 | 58,998 | -0.01(-0.21%) |
Nov 28, 2023 | 4.860 | 4.960 | 4.850 | 4.860 | 120,424 | -0.01(-0.21%) |
Nov 27, 2023 | 4.950 | 5.000 | 4.850 | 4.870 | 103,424 | -0.08(-1.62%) |
Nov 24, 2023 | 5.000 | 5.000 | 4.860 | 4.950 | 44,226 | +0.03(+0.61%) |
Nov 22, 2023 | 4.950 | 4.950 | 4.850 | 4.920 | 48,403 | +0.02(+0.41%) |
Nov 21, 2023 | 5.000 | 5.000 | 4.830 | 4.900 | 62,294 | -0.15(-2.97%) |
Nov 20, 2023 | 4.990 | 5.050 | 4.910 | 5.050 | 27,603 | +0.12(+2.54%) |
Nov 17, 2023 | 4.990 | 4.990 | 4.910 | 4.925 | 30,104 | -0.07(-1.30%) |
Nov 16, 2023 | 5.070 | 5.070 | 4.945 | 4.990 | 38,705 | +0.03(+0.60%) |
Nov 15, 2023 | 5.010 | 5.079 | 4.920 | 4.960 | 31,124 | -0.04(-0.80%) |
Nov 14, 2023 | 5.000 | 5.030 | 4.960 | 5.000 | 57,121 | +0.17(+3.52%) |
Nov 13, 2023 | 4.830 | 4.920 | 4.830 | 4.830 | 41,329 | -0.08(-1.63%) |
Nov 10, 2023 | 5.000 | 5.010 | 4.870 | 4.910 | 50,762 | -0.10(-2.00%) |
Nov 09, 2023 | 4.980 | 5.090 | 4.941 | 5.010 | 110,662 | +0.11(+2.24%) |
Nov 08, 2023 | 4.970 | 5.070 | 4.890 | 4.900 | 102,465 | -0.35(-6.67%) |
Nov 07, 2023 | 5.170 | 5.270 | 5.150 | 5.250 | 39,155 | +0.12(+2.34%) |
Nov 06, 2023 | 5.120 | 5.190 | 5.090 | 5.130 | 22,145 | +0.01(+0.20%) |
Nov 03, 2023 | 5.050 | 5.160 | 4.990 | 5.120 | 39,466 | +0.14(+2.81%) |
Nov 02, 2023 | 4.960 | 5.042 | 4.920 | 4.980 | 33,535 | +0.06(+1.22%) |
Nov 01, 2023 | 4.900 | 4.930 | 4.820 | 4.920 | 43,711 | +0.08(+1.65%) |
Oct 31, 2023 | 4.780 | 4.850 | 4.770 | 4.840 | 62,491 | +0.05(+1.04%) |
Oct 30, 2023 | 4.840 | 4.910 | 4.730 | 4.790 | 104,787 | -0.05(-1.03%) |
Oct 27, 2023 | 5.030 | 5.060 | 4.810 | 4.840 | 54,042 | -0.17(-3.44%) |
Oct 26, 2023 | 5.020 | 5.030 | 4.890 | 5.013 | 63,898 | +0.00(+0.05%) |
Oct 25, 2023 | 5.200 | 5.320 | 4.920 | 5.010 | 116,310 | -0.32(-5.92%) |
Oct 24, 2023 | 5.263 | 5.343 | 5.228 | 5.325 | 96,782 | +0.10(+1.87%) |
Oct 23, 2023 | 5.121 | 5.254 | 5.121 | 5.228 | 100,466 | +0.11(+2.09%) |
Oct 20, 2023 | 5.103 | 5.186 | 5.032 | 5.121 | 51,556 | +0.01(+0.17%) |
Oct 19, 2023 | 5.138 | 5.147 | 5.005 | 5.112 | 49,123 | -0.01(-0.17%) |
Oct 18, 2023 | 5.147 | 5.147 | 4.978 | 5.121 | 73,252 | -0.01(-0.17%) |
Oct 17, 2023 | 5.112 | 5.195 | 5.079 | 5.130 | 115,963 | +0.01(+0.17%) |
Oct 16, 2023 | 5.014 | 5.156 | 4.943 | 5.121 | 130,668 | +0.13(+2.68%) |
Oct 13, 2023 | 5.085 | 5.085 | 4.969 | 4.987 | 23,898 | -0.06(-1.23%) |
Oct 12, 2023 | 5.254 | 5.254 | 4.992 | 5.049 | 38,649 | +0.04(+0.71%) |
Oct 11, 2023 | 5.040 | 5.040 | 4.898 | 5.014 | 25,176 | -0.10(-1.92%) |
Oct 10, 2023 | 4.987 | 5.121 | 4.987 | 5.112 | 47,438 | +0.25(+5.13%) |
Oct 09, 2023 | 4.934 | 4.934 | 4.818 | 4.862 | 41,144 | -0.04(-0.91%) |
Oct 06, 2023 | 4.818 | 4.934 | 4.756 | 4.907 | 28,336 | -0.04(-0.72%) |
Oct 05, 2023 | 4.898 | 4.943 | 4.773 | 4.943 | 29,017 | +0.04(+0.91%) |
Oct 04, 2023 | 4.809 | 4.934 | 4.809 | 4.898 | 34,774 | +0.07(+1.48%) |
Oct 03, 2023 | 4.934 | 4.934 | 4.820 | 4.827 | 38,685 | -0.13(-2.69%) |
Oct 02, 2023 | 5.032 | 5.032 | 4.871 | 4.960 | 45,840 | -0.10(-1.94%) |
Sep 29, 2023 | 4.996 | 5.058 | 4.969 | 5.058 | 44,299 | +0.15(+3.09%) |
Sep 28, 2023 | 4.827 | 4.938 | 4.800 | 4.907 | 20,336 | +0.03(+0.55%) |
Sep 27, 2023 | 4.880 | 4.916 | 4.773 | 4.880 | 40,818 | +0.02(+0.37%) |
Sep 26, 2023 | 4.987 | 4.987 | 4.845 | 4.862 | 50,731 | -0.17(-3.36%) |
Sep 25, 2023 | 4.969 | 5.032 | 4.987 | 5.032 | 27,624 | +0.04(+0.89%) |
Sep 22, 2023 | 5.023 | 5.049 | 4.987 | 4.987 | 27,711 | -0.02(-0.36%) |
Sep 21, 2023 | 5.085 | 5.085 | 4.987 | 5.005 | 78,883 | -0.12(-2.43%) |
Sep 20, 2023 | 5.076 | 5.174 | 5.076 | 5.130 | 49,154 | +0.08(+1.59%) |
Sep 19, 2023 | 5.130 | 5.192 | 5.032 | 5.049 | 75,042 | -0.04(-0.87%) |
Sep 18, 2023 | 5.067 | 5.137 | 5.032 | 5.094 | 44,528 | +0.03(+0.53%) |
Sep 15, 2023 | 5.076 | 5.121 | 5.040 | 5.067 | 39,125 | +0.03(+0.53%) |
Sep 14, 2023 | 4.951 | 5.138 | 4.951 | 5.040 | 79,340 | +0.12(+2.54%) |
Sep 13, 2023 | 5.192 | 5.299 | 4.898 | 4.916 | 134,418 | -0.22(-4.33%) |
Sep 12, 2023 | 4.880 | 5.236 | 4.880 | 5.138 | 259,617 | +0.25(+5.10%) |
Sep 11, 2023 | 4.747 | 4.889 | 4.693 | 4.889 | 116,131 | +0.21(+4.57%) |
Sep 08, 2023 | 4.666 | 4.693 | 4.613 | 4.675 | 74,326 | +0.12(+2.74%) |
Sep 07, 2023 | 4.542 | 4.713 | 4.373 | 4.551 | 23,903 | +0.00(+0.00%) |
Sep 06, 2023 | 4.622 | 4.773 | 4.551 | 4.551 | 189,415 | +0.14(+3.23%) |
Sep 05, 2023 | 4.346 | 4.417 | 4.299 | 4.408 | 27,104 | +0.02(+0.41%) |
Sep 01, 2023 | 4.301 | 4.408 | 4.301 | 4.390 | 57,579 | +0.04(+0.82%) |
Aug 31, 2023 | 4.364 | 4.390 | 4.292 | 4.355 | 40,213 | -0.08(-1.81%) |
Aug 30, 2023 | 4.471 | 4.592 | 4.426 | 4.435 | 88,578 | -0.02(-0.40%) |
Aug 29, 2023 | 4.506 | 4.506 | 4.427 | 4.453 | 60,236 | -0.03(-0.60%) |
Aug 28, 2023 | 4.560 | 4.560 | 4.413 | 4.479 | 53,015 | -0.01(-0.20%) |
Aug 25, 2023 | 4.426 | 4.505 | 4.390 | 4.488 | 16,542 | +0.02(+0.40%) |
Aug 24, 2023 | 4.595 | 4.604 | 4.446 | 4.471 | 30,427 | -0.12(-2.52%) |
Aug 23, 2023 | 4.453 | 4.604 | 4.453 | 4.586 | 35,440 | +0.13(+3.00%) |
Aug 22, 2023 | 4.346 | 4.453 | 4.318 | 4.453 | 53,794 | +0.21(+5.04%) |
Aug 21, 2023 | 4.275 | 4.301 | 4.203 | 4.239 | 30,228 | -0.04(-0.83%) |
Aug 18, 2023 | 4.186 | 4.319 | 4.168 | 4.275 | 75,425 | +0.04(+1.05%) |
Aug 17, 2023 | 4.248 | 4.301 | 4.168 | 4.230 | 23,372 | -0.04(-1.04%) |
Aug 16, 2023 | 4.203 | 4.375 | 4.186 | 4.275 | 73,997 | +0.02(+0.42%) |
Aug 15, 2023 | 4.221 | 4.292 | 4.203 | 4.257 | 31,235 | -0.08(-1.75%) |
Aug 14, 2023 | 4.444 | 4.444 | 4.319 | 4.332 | 150,334 | -0.21(-4.61%) |
Aug 11, 2023 | 4.640 | 4.640 | 4.515 | 4.542 | 20,429 | -0.07(-1.54%) |
Aug 10, 2023 | 4.675 | 4.720 | 4.604 | 4.613 | 20,241 | -0.02(-0.38%) |
Aug 09, 2023 | 4.720 | 4.720 | 4.613 | 4.631 | 32,211 | -0.14(-2.99%) |
Aug 08, 2023 | 4.764 | 4.773 | 4.666 | 4.773 | 58,797 | +0.05(+1.13%) |
Aug 07, 2023 | 4.747 | 4.764 | 4.649 | 4.720 | 45,387 | -0.04(-0.75%) |
Aug 04, 2023 | 4.889 | 4.898 | 4.756 | 4.756 | 23,062 | -0.12(-2.55%) |
Aug 03, 2023 | 4.782 | 4.880 | 4.782 | 4.880 | 46,505 | +0.03(+0.55%) |
Aug 02, 2023 | 4.951 | 4.951 | 4.791 | 4.853 | 20,827 | -0.04(-0.91%) |