Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.250 | 3.340 | 3.210 | 3.330 | 38,208 | -0.17(-4.86%) |
Jun 13, 2024 | 3.540 | 3.590 | 3.434 | 3.500 | 27,706 | -0.10(-2.78%) |
Jun 12, 2024 | 3.560 | 3.640 | 3.510 | 3.600 | 45,098 | -0.10(-2.70%) |
Jun 11, 2024 | 3.640 | 3.775 | 3.500 | 3.700 | 18,355 | -0.03(-0.80%) |
Jun 10, 2024 | 3.790 | 3.880 | 3.600 | 3.730 | 21,209 | -0.02(-0.53%) |
Jun 07, 2024 | 3.580 | 3.770 | 3.580 | 3.750 | 6,090 | +0.07(+1.90%) |
Jun 06, 2024 | 3.480 | 3.760 | 3.450 | 3.680 | 26,541 | +0.18(+5.14%) |
Jun 05, 2024 | 3.500 | 3.580 | 3.390 | 3.500 | 22,631 | +0.00(+0.00%) |
Jun 04, 2024 | 3.400 | 3.630 | 3.400 | 3.500 | 18,046 | +0.07(+2.04%) |
Jun 03, 2024 | 3.530 | 3.730 | 3.250 | 3.430 | 50,487 | -0.05(-1.44%) |
May 31, 2024 | 3.670 | 3.990 | 3.430 | 3.480 | 37,514 | -0.22(-5.95%) |
May 30, 2024 | 3.760 | 3.860 | 3.650 | 3.700 | 29,299 | -0.07(-1.86%) |
May 29, 2024 | 3.960 | 4.030 | 3.770 | 3.770 | 80,928 | -0.37(-8.94%) |
May 28, 2024 | 4.130 | 4.310 | 4.100 | 4.140 | 28,683 | -0.03(-0.72%) |
May 24, 2024 | 4.070 | 4.430 | 4.020 | 4.170 | 27,280 | +0.10(+2.46%) |
May 23, 2024 | 4.460 | 4.700 | 4.040 | 4.070 | 74,662 | -0.37(-8.33%) |
May 22, 2024 | 4.230 | 4.590 | 4.180 | 4.440 | 54,722 | +0.23(+5.46%) |
May 21, 2024 | 4.600 | 4.750 | 4.100 | 4.210 | 148,546 | -0.35(-7.68%) |
May 20, 2024 | 5.240 | 5.550 | 4.500 | 4.560 | 145,809 | -0.97(-17.54%) |
May 17, 2024 | 5.590 | 6.299 | 5.210 | 5.530 | 98,501 | +0.17(+3.17%) |
May 16, 2024 | 6.500 | 6.604 | 5.360 | 5.360 | 129,448 | -1.43(-21.06%) |
May 15, 2024 | 7.140 | 7.240 | 6.690 | 6.790 | 35,390 | -0.32(-4.50%) |
May 14, 2024 | 6.980 | 7.393 | 6.800 | 7.110 | 98,118 | +0.21(+3.04%) |
May 13, 2024 | 6.370 | 7.140 | 6.370 | 6.900 | 60,170 | +0.51(+7.98%) |
May 10, 2024 | 7.360 | 7.638 | 6.200 | 6.390 | 101,166 | -0.92(-12.59%) |
May 09, 2024 | 7.490 | 7.773 | 7.160 | 7.310 | 99,854 | -0.17(-2.27%) |
May 08, 2024 | 7.350 | 7.650 | 7.050 | 7.480 | 57,447 | -0.06(-0.80%) |
May 07, 2024 | 7.250 | 7.540 | 6.904 | 7.540 | 56,285 | +0.33(+4.58%) |
May 06, 2024 | 6.520 | 7.440 | 6.510 | 7.210 | 109,264 | +0.58(+8.75%) |
May 03, 2024 | 6.540 | 6.970 | 6.350 | 6.630 | 69,626 | -0.05(-0.75%) |
May 02, 2024 | 6.040 | 6.740 | 5.826 | 6.680 | 118,203 | +0.88(+15.17%) |
May 01, 2024 | 6.990 | 7.100 | 5.640 | 5.800 | 141,269 | -1.30(-18.31%) |
Apr 30, 2024 | 7.030 | 7.600 | 6.930 | 7.100 | 139,590 | +0.11(+1.57%) |
Apr 29, 2024 | 6.490 | 7.400 | 6.407 | 6.990 | 267,149 | +0.84(+13.66%) |
Apr 26, 2024 | 5.080 | 6.220 | 5.040 | 6.150 | 190,695 | +1.34(+27.86%) |
Apr 25, 2024 | 4.970 | 5.000 | 4.710 | 4.810 | 17,075 | -0.14(-2.83%) |
Apr 24, 2024 | 5.120 | 5.120 | 4.700 | 4.950 | 15,709 | -0.15(-2.94%) |
Apr 23, 2024 | 5.100 | 5.200 | 5.000 | 5.100 | 28,715 | +0.00(+0.00%) |
Apr 22, 2024 | 5.420 | 5.420 | 5.100 | 5.100 | 17,012 | -0.09(-1.79%) |
Apr 19, 2024 | 5.250 | 5.300 | 5.030 | 5.193 | 22,223 | +0.00(+0.01%) |
Apr 18, 2024 | 5.990 | 6.500 | 4.950 | 5.193 | 203,845 | -0.51(-8.90%) |
Apr 17, 2024 | 5.300 | 5.800 | 5.200 | 5.700 | 38,075 | +0.44(+8.37%) |
Apr 16, 2024 | 5.250 | 5.296 | 4.930 | 5.260 | 15,619 | +0.01(+0.19%) |
Apr 15, 2024 | 4.830 | 5.250 | 4.740 | 5.250 | 16,835 | +0.45(+9.38%) |
Apr 12, 2024 | 5.040 | 5.040 | 4.800 | 4.800 | 5,727 | +0.00(+0.00%) |
Apr 11, 2024 | 4.830 | 5.100 | 4.800 | 4.800 | 7,700 | +0.00(+0.00%) |
Apr 10, 2024 | 5.290 | 5.287 | 4.710 | 4.800 | 11,213 | -0.19(-3.81%) |
Apr 09, 2024 | 4.980 | 5.230 | 4.680 | 4.990 | 7,353 | +0.01(+0.20%) |
Apr 08, 2024 | 4.630 | 5.220 | 4.560 | 4.980 | 14,373 | -0.02(-0.50%) |
Apr 05, 2024 | 5.000 | 5.150 | 5.000 | 5.005 | 8,586 | -0.09(-1.86%) |
Apr 04, 2024 | 5.250 | 5.310 | 5.050 | 5.100 | 17,606 | -0.07(-1.35%) |
Apr 03, 2024 | 5.150 | 5.250 | 5.020 | 5.170 | 20,663 | +0.04(+0.78%) |
Apr 02, 2024 | 5.010 | 5.130 | 4.795 | 5.130 | 39,962 | +0.42(+8.92%) |
Apr 01, 2024 | 4.850 | 5.000 | 4.650 | 4.710 | 10,766 | +0.01(+0.21%) |
Mar 28, 2024 | 4.890 | 5.300 | 4.700 | 4.700 | 25,888 | -0.19(-3.89%) |
Mar 27, 2024 | 4.880 | 4.940 | 4.830 | 4.890 | 9,830 | +0.00(+0.00%) |
Mar 26, 2024 | 4.850 | 4.950 | 4.750 | 4.890 | 12,247 | +0.06(+1.24%) |
Mar 25, 2024 | 4.660 | 4.920 | 4.660 | 4.830 | 7,208 | -0.01(-0.21%) |
Mar 22, 2024 | 4.890 | 4.950 | 4.710 | 4.840 | 2,194 | +0.15(+3.20%) |
Mar 21, 2024 | 4.640 | 5.000 | 4.640 | 4.690 | 4,732 | -0.15(-3.10%) |
Mar 20, 2024 | 4.950 | 4.990 | 4.600 | 4.840 | 19,030 | +0.13(+2.76%) |
Mar 19, 2024 | 4.550 | 4.910 | 4.327 | 4.710 | 26,007 | +0.16(+3.52%) |
Mar 18, 2024 | 4.380 | 4.976 | 4.306 | 4.550 | 15,959 | +0.28(+6.56%) |
Mar 15, 2024 | 4.100 | 4.380 | 4.100 | 4.270 | 13,139 | +0.09(+2.27%) |
Mar 14, 2024 | 4.250 | 4.310 | 4.130 | 4.175 | 5,596 | +0.12(+3.09%) |
Mar 13, 2024 | 4.140 | 4.250 | 3.940 | 4.050 | 2,131 | -0.09(-2.17%) |
Mar 12, 2024 | 4.259 | 4.300 | 4.138 | 4.140 | 1,554 | +0.04(+0.98%) |
Mar 11, 2024 | 4.160 | 4.350 | 4.100 | 4.100 | 2,517 | +0.01(+0.24%) |
Mar 08, 2024 | 4.050 | 4.400 | 3.955 | 4.090 | 21,398 | -0.02(-0.37%) |
Mar 07, 2024 | 4.100 | 4.200 | 4.050 | 4.105 | 7,763 | -0.04(-1.08%) |
Mar 06, 2024 | 4.130 | 4.245 | 4.130 | 4.150 | 7,073 | -0.10(-2.29%) |
Mar 05, 2024 | 4.100 | 4.247 | 4.100 | 4.247 | 1,523 | +0.15(+3.59%) |
Mar 04, 2024 | 4.500 | 4.590 | 4.100 | 4.100 | 15,133 | -0.23(-5.31%) |
Mar 01, 2024 | 4.450 | 4.450 | 4.330 | 4.330 | 4,158 | -0.13(-3.02%) |
Feb 29, 2024 | 4.440 | 4.505 | 4.440 | 4.465 | 1,678 | +0.04(+0.80%) |
Feb 28, 2024 | 4.785 | 4.880 | 4.335 | 4.429 | 26,533 | -0.40(-8.28%) |
Feb 27, 2024 | 5.000 | 5.000 | 4.760 | 4.830 | 4,530 | -0.14(-2.83%) |
Feb 26, 2024 | 5.000 | 5.000 | 4.690 | 4.970 | 10,493 | +0.11(+2.26%) |
Feb 23, 2024 | 4.880 | 5.120 | 4.690 | 4.860 | 7,534 | +0.04(+0.88%) |
Feb 22, 2024 | 4.980 | 5.090 | 4.760 | 4.818 | 8,669 | -0.12(-2.37%) |
Feb 21, 2024 | 4.810 | 4.990 | 4.730 | 4.935 | 11,793 | +0.14(+2.81%) |
Feb 20, 2024 | 4.570 | 4.800 | 4.545 | 4.800 | 15,424 | +0.34(+7.62%) |
Feb 16, 2024 | 4.500 | 4.500 | 4.306 | 4.460 | 3,581 | +0.07(+1.59%) |
Feb 15, 2024 | 4.310 | 4.420 | 4.230 | 4.390 | 3,694 | +0.17(+4.03%) |
Feb 14, 2024 | 4.460 | 4.500 | 4.209 | 4.220 | 3,250 | -0.23(-5.17%) |
Feb 13, 2024 | 4.480 | 4.500 | 4.260 | 4.450 | 5,856 | +0.02(+0.45%) |
Feb 12, 2024 | 4.500 | 4.500 | 4.310 | 4.430 | 5,885 | -0.04(-0.89%) |
Feb 09, 2024 | 4.250 | 4.470 | 4.250 | 4.470 | 6,142 | +0.22(+5.18%) |
Feb 08, 2024 | 4.310 | 4.340 | 4.020 | 4.250 | 7,690 | +0.18(+4.42%) |
Feb 07, 2024 | 3.870 | 4.399 | 3.835 | 4.070 | 11,609 | +0.31(+8.24%) |
Feb 06, 2024 | 3.930 | 3.990 | 3.680 | 3.760 | 7,007 | +0.00(+0.00%) |
Feb 05, 2024 | 3.850 | 3.880 | 3.659 | 3.760 | 4,085 | -0.07(-1.83%) |
Feb 02, 2024 | 3.770 | 3.850 | 3.621 | 3.830 | 8,615 | +0.05(+1.32%) |
Feb 01, 2024 | 3.750 | 3.980 | 3.580 | 3.780 | 16,907 | -0.02(-0.53%) |
Jan 31, 2024 | 3.920 | 4.166 | 3.800 | 3.800 | 10,194 | -0.20(-5.00%) |
Jan 30, 2024 | 4.040 | 4.270 | 4.000 | 4.000 | 10,383 | +0.01(+0.25%) |
Jan 29, 2024 | 4.350 | 4.350 | 3.989 | 3.990 | 26,886 | -0.32(-7.42%) |
Jan 26, 2024 | 4.250 | 4.340 | 4.039 | 4.310 | 4,704 | +0.16(+3.86%) |
Jan 25, 2024 | 4.300 | 4.550 | 4.060 | 4.150 | 22,670 | -0.09(-2.12%) |
Jan 24, 2024 | 4.250 | 4.300 | 4.050 | 4.240 | 17,820 | +0.19(+4.69%) |
Jan 23, 2024 | 3.950 | 4.430 | 3.940 | 4.050 | 21,986 | +0.15(+3.85%) |
Jan 22, 2024 | 3.630 | 3.970 | 3.596 | 3.900 | 39,513 | +0.28(+7.74%) |
Jan 19, 2024 | 3.470 | 3.690 | 3.470 | 3.620 | 16,679 | +0.15(+4.38%) |
Jan 18, 2024 | 3.440 | 3.500 | 3.316 | 3.468 | 6,507 | +0.02(+0.52%) |
Jan 17, 2024 | 3.186 | 3.450 | 3.186 | 3.450 | 19,003 | +0.32(+10.22%) |
Jan 16, 2024 | 3.370 | 3.390 | 3.120 | 3.130 | 7,878 | -0.20(-6.00%) |
Jan 12, 2024 | 3.250 | 3.330 | 3.159 | 3.330 | 10,334 | +0.09(+2.77%) |
Jan 11, 2024 | 3.230 | 3.250 | 3.116 | 3.240 | 4,143 | +0.09(+2.86%) |
Jan 10, 2024 | 3.200 | 3.200 | 3.128 | 3.150 | 7,019 | -0.04(-1.26%) |
Jan 09, 2024 | 3.250 | 3.250 | 3.110 | 3.190 | 4,382 | +0.07(+2.11%) |
Jan 08, 2024 | 3.100 | 3.220 | 3.100 | 3.124 | 2,416 | +0.02(+0.78%) |
Jan 05, 2024 | 3.350 | 3.350 | 3.080 | 3.100 | 32,828 | -0.23(-6.91%) |
Jan 04, 2024 | 3.150 | 3.400 | 3.150 | 3.330 | 6,914 | +0.08(+2.46%) |
Jan 03, 2024 | 3.250 | 3.250 | 3.187 | 3.250 | 2,566 | +0.01(+0.31%) |
Jan 02, 2024 | 3.220 | 3.240 | 3.120 | 3.240 | 2,778 | -0.01(-0.31%) |
Dec 29, 2023 | 3.100 | 3.300 | 3.090 | 3.250 | 19,856 | +0.15(+4.85%) |
Dec 28, 2023 | 3.060 | 3.100 | 3.045 | 3.100 | 3,556 | +0.04(+1.30%) |
Dec 27, 2023 | 3.100 | 3.100 | 3.020 | 3.060 | 7,086 | +0.00(+0.00%) |
Dec 26, 2023 | 3.020 | 3.090 | 3.000 | 3.060 | 17,725 | -0.02(-0.65%) |
Dec 22, 2023 | 3.100 | 3.100 | 3.060 | 3.080 | 4,561 | +0.05(+1.49%) |
Dec 21, 2023 | 3.010 | 3.090 | 3.000 | 3.035 | 3,678 | +0.01(+0.33%) |
Dec 20, 2023 | 3.080 | 3.080 | 3.010 | 3.025 | 2,298 | -0.03(-0.96%) |
Dec 19, 2023 | 3.040 | 3.150 | 3.000 | 3.054 | 6,541 | -0.05(-1.47%) |
Dec 18, 2023 | 3.000 | 3.100 | 3.000 | 3.100 | 5,676 | +0.10(+3.33%) |
Dec 15, 2023 | 3.000 | 3.100 | 3.000 | 3.000 | 1,962 | -0.05(-1.64%) |
Dec 14, 2023 | 3.000 | 3.105 | 3.000 | 3.050 | 9,334 | +0.05(+1.66%) |
Dec 13, 2023 | 3.000 | 3.100 | 3.000 | 3.000 | 9,647 | +0.00(+0.00%) |
Dec 12, 2023 | 3.050 | 3.140 | 3.000 | 3.000 | 5,472 | +0.00(+0.00%) |
Dec 11, 2023 | 2.950 | 3.060 | 2.950 | 3.000 | 19,030 | +0.04(+1.18%) |
Dec 08, 2023 | 2.967 | 3.040 | 2.910 | 2.965 | 4,388 | -0.01(-0.17%) |
Dec 07, 2023 | 3.150 | 3.150 | 2.948 | 2.970 | 3,431 | -0.18(-5.71%) |
Dec 06, 2023 | 2.900 | 3.150 | 2.900 | 3.150 | 4,189 | +0.17(+5.88%) |
Dec 05, 2023 | 2.950 | 3.139 | 2.910 | 2.975 | 4,990 | +0.00(+0.03%) |
Dec 04, 2023 | 2.960 | 2.974 | 2.960 | 2.974 | 564 | +0.06(+2.20%) |
Dec 01, 2023 | 3.040 | 3.040 | 2.910 | 2.910 | 1,594 | +0.01(+0.34%) |
Nov 30, 2023 | 3.050 | 3.050 | 2.900 | 2.900 | 8,794 | -0.15(-4.92%) |
Nov 29, 2023 | 3.060 | 3.130 | 2.890 | 3.050 | 22,765 | +0.00(+0.00%) |
Nov 28, 2023 | 2.900 | 3.050 | 2.900 | 3.050 | 3,623 | +0.15(+5.17%) |
Nov 27, 2023 | 3.000 | 3.090 | 2.900 | 2.900 | 4,236 | -0.19(-6.15%) |
Nov 24, 2023 | 3.090 | 3.090 | 3.090 | 3.090 | 1,894 | +0.14(+4.75%) |
Nov 22, 2023 | 3.150 | 3.197 | 2.900 | 2.950 | 3,300 | -0.25(-7.81%) |
Nov 21, 2023 | 3.010 | 3.200 | 3.000 | 3.200 | 1,653 | +0.14(+4.58%) |
Nov 20, 2023 | 3.150 | 3.200 | 2.920 | 3.060 | 4,799 | +0.06(+1.83%) |
Nov 17, 2023 | 3.130 | 3.165 | 2.910 | 3.005 | 2,338 | -0.16(-5.12%) |
Nov 16, 2023 | 3.150 | 3.190 | 3.050 | 3.167 | 4,002 | +0.25(+8.47%) |
Nov 15, 2023 | 3.070 | 3.177 | 2.920 | 2.920 | 13,134 | -0.28(-8.75%) |
Nov 14, 2023 | 3.200 | 3.200 | 3.070 | 3.200 | 3,333 | +0.07(+2.40%) |
Nov 13, 2023 | 3.150 | 3.200 | 3.125 | 3.125 | 1,917 | +0.12(+4.17%) |
Nov 10, 2023 | 3.000 | 3.020 | 3.000 | 3.000 | 1,539 | -0.19(-5.96%) |
Nov 09, 2023 | 3.250 | 3.250 | 3.020 | 3.190 | 2,618 | -0.05(-1.54%) |
Nov 08, 2023 | 3.139 | 3.250 | 3.100 | 3.240 | 5,804 | +0.17(+5.53%) |
Nov 07, 2023 | 3.200 | 3.200 | 3.060 | 3.070 | 5,451 | -0.10(-3.31%) |
Nov 06, 2023 | 3.200 | 3.374 | 3.090 | 3.175 | 2,351 | +0.08(+2.75%) |
Nov 03, 2023 | 3.090 | 3.090 | 3.090 | 3.090 | 910 | -0.10(-3.13%) |
Nov 02, 2023 | 3.200 | 3.205 | 3.030 | 3.190 | 3,992 | -0.01(-0.31%) |
Nov 01, 2023 | 3.023 | 3.200 | 3.023 | 3.200 | 3,936 | +0.19(+6.31%) |
Oct 31, 2023 | 3.100 | 3.150 | 2.970 | 3.010 | 5,999 | -0.09(-2.90%) |
Oct 30, 2023 | 3.030 | 3.100 | 2.910 | 3.100 | 11,575 | +0.12(+4.03%) |
Oct 27, 2023 | 2.980 | 3.100 | 2.910 | 2.980 | 6,625 | -0.01(-0.45%) |
Oct 26, 2023 | 3.000 | 3.056 | 2.900 | 2.994 | 28,800 | -0.06(-1.85%) |
Oct 25, 2023 | 3.100 | 3.150 | 2.930 | 3.050 | 7,504 | -0.05(-1.61%) |
Oct 24, 2023 | 2.910 | 3.500 | 2.766 | 3.100 | 60,971 | +0.42(+15.67%) |
Oct 23, 2023 | 2.950 | 2.950 | 2.680 | 2.680 | 8,637 | -0.23(-7.90%) |
Oct 20, 2023 | 2.920 | 2.920 | 2.700 | 2.910 | 3,211 | +0.16(+5.82%) |
Oct 19, 2023 | 2.750 | 2.920 | 2.750 | 2.750 | 1,604 | -0.07(-2.48%) |
Oct 18, 2023 | 2.690 | 2.820 | 2.690 | 2.820 | 933 | +0.02(+0.71%) |
Oct 17, 2023 | 2.770 | 3.069 | 2.760 | 2.800 | 7,350 | -0.12(-4.11%) |
Oct 16, 2023 | 3.150 | 3.150 | 2.890 | 2.920 | 5,369 | -0.08(-2.70%) |
Oct 13, 2023 | 3.170 | 3.170 | 2.951 | 3.001 | 18,019 | -0.09(-3.07%) |
Oct 12, 2023 | 3.200 | 3.200 | 3.020 | 3.096 | 1,994 | -0.06(-1.93%) |
Oct 11, 2023 | 2.970 | 3.200 | 2.970 | 3.157 | 4,247 | +0.15(+4.88%) |
Oct 10, 2023 | 3.100 | 3.310 | 2.955 | 3.010 | 20,404 | -0.05(-1.63%) |
Oct 09, 2023 | 2.790 | 3.080 | 2.790 | 3.060 | 4,871 | +0.30(+10.87%) |
Oct 06, 2023 | 2.850 | 2.930 | 2.689 | 2.760 | 6,214 | -0.10(-3.33%) |
Oct 05, 2023 | 2.700 | 2.990 | 2.700 | 2.855 | 2,466 | +0.21(+7.74%) |
Oct 04, 2023 | 2.980 | 3.270 | 2.620 | 2.650 | 22,685 | -0.25(-8.46%) |
Oct 03, 2023 | 2.780 | 2.895 | 2.610 | 2.895 | 5,592 | +0.19(+7.22%) |
Oct 02, 2023 | 2.750 | 2.900 | 2.600 | 2.700 | 14,110 | -0.17(-6.03%) |
Sep 29, 2023 | 2.750 | 3.080 | 2.750 | 2.873 | 12,779 | -0.00(-0.06%) |
Sep 28, 2023 | 2.940 | 3.009 | 2.840 | 2.875 | 7,383 | +0.12(+4.55%) |
Sep 27, 2023 | 3.070 | 3.130 | 2.750 | 2.750 | 19,531 | -0.18(-6.04%) |
Sep 26, 2023 | 2.910 | 3.120 | 2.910 | 2.927 | 6,815 | -0.10(-3.39%) |
Sep 25, 2023 | 3.120 | 3.120 | 2.930 | 3.030 | 13,712 | -0.20(-6.25%) |
Sep 22, 2023 | 3.240 | 3.240 | 3.112 | 3.231 | 1,138 | -0.03(-0.82%) |
Sep 21, 2023 | 3.300 | 3.300 | 2.990 | 3.258 | 3,120 | -0.08(-2.46%) |
Sep 20, 2023 | 3.300 | 3.395 | 3.190 | 3.340 | 28,995 | +0.03(+0.91%) |
Sep 19, 2023 | 3.490 | 3.490 | 3.171 | 3.310 | 14,775 | +0.01(+0.30%) |
Sep 18, 2023 | 3.320 | 3.430 | 3.160 | 3.300 | 5,507 | +0.03(+0.92%) |
Sep 15, 2023 | 3.080 | 3.360 | 3.080 | 3.270 | 4,416 | +0.00(+0.00%) |
Sep 14, 2023 | 3.130 | 3.310 | 2.970 | 3.270 | 7,512 | +0.25(+8.28%) |
Sep 13, 2023 | 3.010 | 3.020 | 3.000 | 3.020 | 6,985 | +0.12(+4.14%) |
Sep 12, 2023 | 2.964 | 2.964 | 2.900 | 2.900 | 7,322 | +0.04(+1.58%) |
Sep 11, 2023 | 3.020 | 3.030 | 2.855 | 2.855 | 3,580 | -0.10(-3.55%) |
Sep 08, 2023 | 2.920 | 2.980 | 2.920 | 2.960 | 1,503 | +0.05(+1.72%) |
Sep 07, 2023 | 2.850 | 2.965 | 2.850 | 2.910 | 2,080 | +0.06(+2.11%) |
Sep 06, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 9,289 | -0.05(-1.72%) |
Sep 05, 2023 | 2.890 | 2.942 | 2.890 | 2.900 | 17,886 | -0.02(-0.68%) |
Sep 01, 2023 | 2.940 | 2.960 | 2.920 | 2.920 | 2,364 | -0.01(-0.34%) |
Aug 31, 2023 | 2.928 | 2.930 | 2.928 | 2.930 | 1,170 | +0.01(+0.48%) |
Aug 30, 2023 | 2.907 | 2.917 | 2.907 | 2.916 | 1,424 | +0.02(+0.56%) |
Aug 29, 2023 | 2.950 | 2.960 | 2.900 | 2.900 | 3,089 | +0.00(+0.00%) |
Aug 28, 2023 | 3.020 | 3.020 | 2.900 | 2.900 | 1,337 | -0.01(-0.34%) |
Aug 25, 2023 | 2.923 | 2.962 | 2.910 | 2.910 | 4,443 | +0.00(+0.00%) |
Aug 24, 2023 | 2.960 | 3.000 | 2.669 | 2.910 | 11,349 | -0.09(-3.00%) |
Aug 23, 2023 | 3.010 | 3.038 | 2.971 | 3.000 | 6,832 | -0.03(-0.99%) |
Aug 22, 2023 | 3.010 | 3.030 | 3.000 | 3.030 | 5,222 | +0.00(+0.00%) |
Aug 21, 2023 | 3.030 | 3.030 | 3.030 | 3.030 | 437 | -0.07(-2.39%) |
Aug 18, 2023 | 3.020 | 3.104 | 3.020 | 3.104 | 2,983 | +0.04(+1.47%) |
Aug 17, 2023 | 3.120 | 3.120 | 3.059 | 3.059 | 795 | -0.00(-0.03%) |
Aug 16, 2023 | 3.040 | 3.060 | 3.040 | 3.060 | 524 | +0.05(+1.66%) |
Aug 15, 2023 | 3.010 | 3.100 | 3.009 | 3.010 | 14,507 | -0.00(-0.01%) |
Aug 14, 2023 | 3.020 | 3.041 | 3.010 | 3.010 | 1,442 | -0.01(-0.32%) |
Aug 11, 2023 | 3.010 | 3.028 | 3.010 | 3.020 | 3,102 | +0.00(+0.00%) |
Aug 10, 2023 | 2.980 | 3.090 | 2.980 | 3.020 | 6,852 | +0.00(+0.00%) |
Aug 09, 2023 | 3.000 | 3.120 | 3.000 | 3.020 | 7,518 | -0.06(-2.11%) |
Aug 08, 2023 | 3.207 | 3.207 | 3.020 | 3.085 | 10,170 | +0.04(+1.15%) |
Aug 07, 2023 | 3.110 | 3.110 | 3.020 | 3.050 | 4,970 | -0.11(-3.48%) |
Aug 04, 2023 | 3.210 | 3.260 | 3.100 | 3.160 | 5,809 | -0.08(-2.47%) |
Aug 03, 2023 | 3.140 | 3.269 | 3.140 | 3.240 | 3,742 | +0.14(+4.52%) |
Aug 02, 2023 | 3.220 | 3.220 | 3.050 | 3.100 | 7,788 | -0.08(-2.52%) |