Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 9.190 | 9.290 | 9.190 | 9.220 | 102,893 | +0.05(+0.57%) |
Jun 12, 2024 | 9.208 | 9.258 | 9.158 | 9.168 | 62,130 | +0.00(+0.00%) |
Jun 11, 2024 | 9.128 | 9.188 | 9.118 | 9.168 | 57,272 | +0.02(+0.22%) |
Jun 10, 2024 | 9.128 | 9.168 | 9.098 | 9.148 | 26,802 | +0.00(+0.00%) |
Jun 07, 2024 | 9.108 | 9.158 | 9.088 | 9.148 | 78,542 | -0.06(-0.65%) |
Jun 06, 2024 | 9.148 | 9.218 | 9.059 | 9.208 | 146,487 | +0.04(+0.43%) |
Jun 05, 2024 | 9.098 | 9.168 | 9.068 | 9.168 | 122,106 | +0.08(+0.88%) |
Jun 04, 2024 | 9.268 | 9.281 | 9.039 | 9.088 | 248,603 | -0.17(-1.83%) |
Jun 03, 2024 | 9.208 | 9.258 | 9.138 | 9.258 | 66,353 | +0.10(+1.09%) |
May 31, 2024 | 9.078 | 9.198 | 9.059 | 9.158 | 37,404 | +0.10(+1.15%) |
May 30, 2024 | 9.019 | 9.059 | 9.019 | 9.054 | 22,710 | +0.04(+0.50%) |
May 29, 2024 | 9.088 | 9.088 | 9.004 | 9.009 | 63,343 | -0.08(-0.88%) |
May 28, 2024 | 9.178 | 9.178 | 9.068 | 9.088 | 58,685 | -0.07(-0.76%) |
May 24, 2024 | 9.208 | 9.208 | 9.138 | 9.158 | 21,415 | -0.02(-0.23%) |
May 23, 2024 | 9.218 | 9.218 | 9.168 | 9.179 | 30,814 | -0.03(-0.31%) |
May 22, 2024 | 9.277 | 9.277 | 9.148 | 9.208 | 27,027 | -0.07(-0.75%) |
May 21, 2024 | 9.307 | 9.317 | 9.243 | 9.277 | 40,704 | -0.03(-0.32%) |
May 20, 2024 | 9.238 | 9.317 | 9.178 | 9.307 | 67,672 | +0.09(+0.97%) |
May 17, 2024 | 9.158 | 9.222 | 9.148 | 9.218 | 102,396 | +0.07(+0.76%) |
May 16, 2024 | 9.138 | 9.168 | 9.108 | 9.148 | 67,725 | +0.01(+0.11%) |
May 15, 2024 | 9.088 | 9.153 | 9.087 | 9.138 | 76,516 | +0.08(+0.93%) |
May 14, 2024 | 9.088 | 9.098 | 9.040 | 9.054 | 21,109 | +0.00(+0.05%) |
May 13, 2024 | 9.088 | 9.113 | 9.049 | 9.049 | 30,669 | -0.04(-0.44%) |
May 10, 2024 | 9.118 | 9.128 | 9.039 | 9.088 | 56,860 | -0.03(-0.31%) |
May 09, 2024 | 9.116 | 9.136 | 9.087 | 9.116 | 73,005 | -0.01(-0.11%) |
May 08, 2024 | 9.136 | 9.176 | 9.101 | 9.126 | 39,031 | +0.00(+0.00%) |
May 07, 2024 | 9.047 | 9.205 | 9.027 | 9.126 | 173,628 | +0.11(+1.21%) |
May 06, 2024 | 8.978 | 9.017 | 8.968 | 9.017 | 63,963 | +0.04(+0.44%) |
May 03, 2024 | 8.968 | 8.999 | 8.928 | 8.978 | 130,326 | +0.08(+0.89%) |
May 02, 2024 | 8.839 | 8.908 | 8.839 | 8.898 | 83,938 | +0.04(+0.45%) |
May 01, 2024 | 8.799 | 8.888 | 8.789 | 8.859 | 94,351 | +0.04(+0.45%) |
Apr 30, 2024 | 8.779 | 8.819 | 8.779 | 8.819 | 61,190 | -0.04(-0.45%) |
Apr 29, 2024 | 8.829 | 8.859 | 8.829 | 8.859 | 49,874 | +0.04(+0.45%) |
Apr 26, 2024 | 8.789 | 8.829 | 8.779 | 8.819 | 88,316 | +0.00(+0.00%) |
Apr 25, 2024 | 8.750 | 8.819 | 8.750 | 8.819 | 74,620 | -0.03(-0.34%) |
Apr 24, 2024 | 8.859 | 8.898 | 8.799 | 8.849 | 71,134 | -0.07(-0.78%) |
Apr 23, 2024 | 8.878 | 8.918 | 8.864 | 8.918 | 80,979 | +0.07(+0.78%) |
Apr 22, 2024 | 8.859 | 8.859 | 8.809 | 8.849 | 98,037 | +0.01(+0.11%) |
Apr 19, 2024 | 8.888 | 8.888 | 8.829 | 8.839 | 54,476 | +0.00(+0.00%) |
Apr 18, 2024 | 8.878 | 8.908 | 8.839 | 8.839 | 66,927 | -0.07(-0.78%) |
Apr 17, 2024 | 8.908 | 8.948 | 8.888 | 8.908 | 87,172 | +0.01(+0.11%) |
Apr 16, 2024 | 8.839 | 8.948 | 8.819 | 8.898 | 95,419 | +0.06(+0.67%) |
Apr 15, 2024 | 8.869 | 8.886 | 8.829 | 8.839 | 73,060 | -0.07(-0.78%) |
Apr 12, 2024 | 8.908 | 8.948 | 8.908 | 8.908 | 35,637 | +0.01(+0.11%) |
Apr 11, 2024 | 8.928 | 8.928 | 8.859 | 8.898 | 65,092 | -0.03(-0.33%) |
Apr 10, 2024 | 8.928 | 8.963 | 8.908 | 8.928 | 67,301 | -0.08(-0.86%) |
Apr 09, 2024 | 8.976 | 9.015 | 8.966 | 9.005 | 79,688 | +0.01(+0.11%) |
Apr 08, 2024 | 8.956 | 9.025 | 8.946 | 8.995 | 150,649 | -0.01(-0.11%) |
Apr 05, 2024 | 8.986 | 9.055 | 8.976 | 9.005 | 67,519 | -0.03(-0.33%) |
Apr 04, 2024 | 9.084 | 9.105 | 9.030 | 9.035 | 41,309 | -0.04(-0.43%) |
Apr 03, 2024 | 9.094 | 9.124 | 9.068 | 9.074 | 61,690 | -0.08(-0.87%) |
Apr 02, 2024 | 9.232 | 9.232 | 9.140 | 9.154 | 80,467 | -0.07(-0.74%) |
Apr 01, 2024 | 9.272 | 9.272 | 9.193 | 9.222 | 57,139 | +0.02(+0.21%) |
Mar 28, 2024 | 9.203 | 9.301 | 9.193 | 9.203 | 68,502 | -0.01(-0.11%) |
Mar 27, 2024 | 9.242 | 9.242 | 9.203 | 9.212 | 40,642 | -0.03(-0.32%) |
Mar 26, 2024 | 9.262 | 9.291 | 9.183 | 9.242 | 69,029 | -0.04(-0.43%) |
Mar 25, 2024 | 9.272 | 9.281 | 9.242 | 9.281 | 62,456 | +0.01(+0.11%) |
Mar 22, 2024 | 9.311 | 9.330 | 9.232 | 9.272 | 89,700 | -0.04(-0.42%) |
Mar 21, 2024 | 9.341 | 9.370 | 9.291 | 9.311 | 50,649 | +0.02(+0.21%) |
Mar 20, 2024 | 9.390 | 9.390 | 9.272 | 9.291 | 43,429 | -0.04(-0.42%) |
Mar 19, 2024 | 9.331 | 9.370 | 9.321 | 9.331 | 37,994 | +0.01(+0.11%) |
Mar 18, 2024 | 9.291 | 9.341 | 9.291 | 9.321 | 35,914 | +0.03(+0.32%) |
Mar 15, 2024 | 9.272 | 9.311 | 9.238 | 9.291 | 37,549 | -0.01(-0.11%) |
Mar 14, 2024 | 9.380 | 9.469 | 9.286 | 9.301 | 30,183 | -0.09(-0.94%) |
Mar 13, 2024 | 9.390 | 9.390 | 9.364 | 9.390 | 46,084 | +0.03(+0.31%) |
Mar 12, 2024 | 9.370 | 9.402 | 9.321 | 9.360 | 61,868 | -0.06(-0.63%) |
Mar 11, 2024 | 9.439 | 9.449 | 9.410 | 9.420 | 20,717 | -0.05(-0.52%) |
Mar 08, 2024 | 9.439 | 9.514 | 9.429 | 9.469 | 29,222 | +0.00(+0.02%) |
Mar 07, 2024 | 9.378 | 9.482 | 9.378 | 9.467 | 53,330 | +0.10(+1.05%) |
Mar 06, 2024 | 9.378 | 9.378 | 9.359 | 9.369 | 38,302 | -0.04(-0.42%) |
Mar 05, 2024 | 9.418 | 9.418 | 9.376 | 9.408 | 28,011 | -0.01(-0.10%) |
Mar 04, 2024 | 9.388 | 9.447 | 9.388 | 9.418 | 34,766 | +0.01(+0.10%) |
Mar 01, 2024 | 9.408 | 9.457 | 9.378 | 9.408 | 43,393 | +0.00(+0.00%) |
Feb 29, 2024 | 9.251 | 9.408 | 9.241 | 9.408 | 87,871 | +0.16(+1.75%) |
Feb 28, 2024 | 9.241 | 9.261 | 9.238 | 9.246 | 34,534 | +0.00(+0.05%) |
Feb 27, 2024 | 9.261 | 9.288 | 9.241 | 9.241 | 10,921 | -0.03(-0.32%) |
Feb 26, 2024 | 9.329 | 9.369 | 9.261 | 9.270 | 38,437 | -0.06(-0.63%) |
Feb 23, 2024 | 9.290 | 9.349 | 9.290 | 9.329 | 41,273 | +0.03(+0.32%) |
Feb 22, 2024 | 9.349 | 9.349 | 9.280 | 9.300 | 41,761 | -0.02(-0.21%) |
Feb 21, 2024 | 9.339 | 9.349 | 9.290 | 9.320 | 38,414 | +0.02(+0.21%) |
Feb 20, 2024 | 9.261 | 9.320 | 9.261 | 9.300 | 33,928 | +0.00(+0.00%) |
Feb 16, 2024 | 9.300 | 9.320 | 9.256 | 9.300 | 26,108 | -0.01(-0.11%) |
Feb 15, 2024 | 9.261 | 9.349 | 9.261 | 9.310 | 30,932 | +0.08(+0.85%) |
Feb 14, 2024 | 9.212 | 9.251 | 9.172 | 9.231 | 55,831 | +0.03(+0.32%) |
Feb 13, 2024 | 9.270 | 9.270 | 9.192 | 9.202 | 55,409 | -0.13(-1.37%) |
Feb 12, 2024 | 9.349 | 9.349 | 9.270 | 9.329 | 26,584 | +0.03(+0.32%) |
Feb 09, 2024 | 9.320 | 9.320 | 9.261 | 9.300 | 15,106 | +0.02(+0.23%) |
Feb 08, 2024 | 9.269 | 9.308 | 9.210 | 9.278 | 69,559 | -0.02(-0.21%) |
Feb 07, 2024 | 9.347 | 9.366 | 9.259 | 9.298 | 54,857 | -0.03(-0.31%) |
Feb 06, 2024 | 9.200 | 9.332 | 9.181 | 9.327 | 104,985 | +0.09(+0.95%) |
Feb 05, 2024 | 9.337 | 9.337 | 9.220 | 9.239 | 70,038 | -0.13(-1.36%) |
Feb 02, 2024 | 9.425 | 9.442 | 9.337 | 9.366 | 99,081 | -0.15(-1.54%) |
Feb 01, 2024 | 9.415 | 9.513 | 9.387 | 9.513 | 80,888 | +0.18(+1.88%) |
Jan 31, 2024 | 9.337 | 9.401 | 9.317 | 9.337 | 100,009 | +0.04(+0.42%) |
Jan 30, 2024 | 9.366 | 9.386 | 9.269 | 9.298 | 75,411 | -0.04(-0.42%) |
Jan 29, 2024 | 9.181 | 9.366 | 9.169 | 9.337 | 96,334 | +0.17(+1.81%) |
Jan 26, 2024 | 9.063 | 9.181 | 9.054 | 9.171 | 97,886 | +0.05(+0.54%) |
Jan 25, 2024 | 9.093 | 9.146 | 9.088 | 9.122 | 49,183 | +0.01(+0.11%) |
Jan 24, 2024 | 9.102 | 9.112 | 9.024 | 9.112 | 80,468 | +0.04(+0.43%) |
Jan 23, 2024 | 9.112 | 9.112 | 9.044 | 9.073 | 48,209 | -0.01(-0.11%) |
Jan 22, 2024 | 9.034 | 9.112 | 9.034 | 9.083 | 52,678 | +0.07(+0.76%) |
Jan 19, 2024 | 9.044 | 9.044 | 8.956 | 9.014 | 60,605 | -0.02(-0.22%) |
Jan 18, 2024 | 9.053 | 9.083 | 9.024 | 9.034 | 92,943 | -0.02(-0.22%) |
Jan 17, 2024 | 9.083 | 9.083 | 9.005 | 9.053 | 79,183 | -0.06(-0.64%) |
Jan 16, 2024 | 9.102 | 9.131 | 9.014 | 9.112 | 163,705 | -0.01(-0.11%) |
Jan 12, 2024 | 9.229 | 9.229 | 9.102 | 9.122 | 47,888 | -0.02(-0.21%) |
Jan 11, 2024 | 9.102 | 9.153 | 9.102 | 9.141 | 36,868 | +0.01(+0.13%) |
Jan 10, 2024 | 9.120 | 9.144 | 9.081 | 9.130 | 60,194 | -0.02(-0.21%) |
Jan 09, 2024 | 9.110 | 9.149 | 9.101 | 9.149 | 52,863 | +0.00(+0.00%) |
Jan 08, 2024 | 9.081 | 9.149 | 9.032 | 9.149 | 57,501 | +0.12(+1.29%) |
Jan 05, 2024 | 9.071 | 9.130 | 9.023 | 9.032 | 60,843 | -0.05(-0.54%) |
Jan 04, 2024 | 9.042 | 9.091 | 9.042 | 9.081 | 48,298 | -0.04(-0.43%) |
Jan 03, 2024 | 8.984 | 9.139 | 8.984 | 9.120 | 100,479 | +0.10(+1.08%) |
Jan 02, 2024 | 9.071 | 9.081 | 8.997 | 9.023 | 78,947 | -0.06(-0.64%) |
Dec 29, 2023 | 8.964 | 9.081 | 8.964 | 9.081 | 187,956 | +0.10(+1.08%) |
Dec 28, 2023 | 9.062 | 9.149 | 8.964 | 8.984 | 129,340 | -0.12(-1.28%) |
Dec 27, 2023 | 9.198 | 9.246 | 9.091 | 9.101 | 197,144 | -0.09(-0.95%) |
Dec 26, 2023 | 9.246 | 9.246 | 9.178 | 9.188 | 71,413 | +0.00(+0.00%) |
Dec 22, 2023 | 9.178 | 9.246 | 9.071 | 9.188 | 121,203 | -0.01(-0.11%) |
Dec 21, 2023 | 9.159 | 9.229 | 9.159 | 9.198 | 75,526 | +0.05(+0.53%) |
Dec 20, 2023 | 9.149 | 9.225 | 9.129 | 9.149 | 139,668 | -0.04(-0.42%) |
Dec 19, 2023 | 9.052 | 9.227 | 9.003 | 9.188 | 247,744 | +0.18(+2.05%) |
Dec 18, 2023 | 9.003 | 9.062 | 8.964 | 9.003 | 114,828 | +0.01(+0.11%) |
Dec 15, 2023 | 9.023 | 9.120 | 8.959 | 8.993 | 165,562 | -0.02(-0.22%) |
Dec 14, 2023 | 9.003 | 9.052 | 8.974 | 9.013 | 87,281 | +0.09(+0.98%) |
Dec 13, 2023 | 8.867 | 9.110 | 8.770 | 8.925 | 197,142 | +0.06(+0.66%) |
Dec 12, 2023 | 8.828 | 8.877 | 8.779 | 8.867 | 123,589 | +0.03(+0.33%) |
Dec 11, 2023 | 8.964 | 8.964 | 8.838 | 8.838 | 176,676 | -0.17(-1.84%) |
Dec 08, 2023 | 8.954 | 9.003 | 8.857 | 9.003 | 71,472 | +0.05(+0.57%) |
Dec 07, 2023 | 8.972 | 9.040 | 8.914 | 8.953 | 97,869 | -0.03(-0.32%) |
Dec 06, 2023 | 9.069 | 9.069 | 8.933 | 8.982 | 75,659 | -0.10(-1.07%) |
Dec 05, 2023 | 9.117 | 9.117 | 9.052 | 9.079 | 66,803 | -0.01(-0.11%) |
Dec 04, 2023 | 8.923 | 9.108 | 8.923 | 9.088 | 127,171 | +0.11(+1.19%) |
Dec 01, 2023 | 8.923 | 9.011 | 8.848 | 8.982 | 41,109 | +0.11(+1.20%) |
Nov 30, 2023 | 8.914 | 8.914 | 8.827 | 8.875 | 65,380 | -0.08(-0.87%) |
Nov 29, 2023 | 8.759 | 8.991 | 8.672 | 8.953 | 125,769 | +0.28(+3.24%) |
Nov 28, 2023 | 8.594 | 8.701 | 8.575 | 8.672 | 167,412 | +0.03(+0.34%) |
Nov 27, 2023 | 8.749 | 8.749 | 8.623 | 8.643 | 117,037 | -0.10(-1.11%) |
Nov 24, 2023 | 8.807 | 8.827 | 8.720 | 8.739 | 38,898 | -0.07(-0.77%) |
Nov 22, 2023 | 8.904 | 8.943 | 8.778 | 8.807 | 91,174 | -0.05(-0.55%) |
Nov 21, 2023 | 8.914 | 8.914 | 8.836 | 8.856 | 62,699 | -0.06(-0.65%) |
Nov 20, 2023 | 8.817 | 8.953 | 8.817 | 8.914 | 59,341 | +0.13(+1.43%) |
Nov 17, 2023 | 8.894 | 8.894 | 8.768 | 8.788 | 112,502 | -0.03(-0.33%) |
Nov 16, 2023 | 8.710 | 8.827 | 8.701 | 8.817 | 114,027 | +0.20(+2.36%) |
Nov 15, 2023 | 8.584 | 8.759 | 8.429 | 8.613 | 109,247 | +0.00(+0.00%) |
Nov 14, 2023 | 8.313 | 8.633 | 8.313 | 8.613 | 245,376 | +0.44(+5.33%) |
Nov 13, 2023 | 8.303 | 8.323 | 8.177 | 8.177 | 91,130 | -0.13(-1.52%) |
Nov 10, 2023 | 8.332 | 8.400 | 8.284 | 8.303 | 77,927 | -0.02(-0.21%) |
Nov 09, 2023 | 8.427 | 8.456 | 8.312 | 8.321 | 214,903 | -0.10(-1.15%) |
Nov 08, 2023 | 8.350 | 8.427 | 8.302 | 8.417 | 100,489 | +0.12(+1.39%) |
Nov 07, 2023 | 8.128 | 8.302 | 8.128 | 8.302 | 68,316 | +0.20(+2.50%) |
Nov 06, 2023 | 8.118 | 8.128 | 8.012 | 8.099 | 56,266 | -0.03(-0.36%) |
Nov 03, 2023 | 7.983 | 8.128 | 7.983 | 8.128 | 149,941 | +0.20(+2.55%) |
Nov 02, 2023 | 7.839 | 7.935 | 7.824 | 7.926 | 109,932 | +0.18(+2.37%) |
Nov 01, 2023 | 7.636 | 7.762 | 7.598 | 7.742 | 164,111 | +0.14(+1.90%) |
Oct 31, 2023 | 7.569 | 7.607 | 7.521 | 7.598 | 132,025 | +0.03(+0.38%) |
Oct 30, 2023 | 7.472 | 7.584 | 7.463 | 7.569 | 106,264 | +0.10(+1.29%) |
Oct 27, 2023 | 7.434 | 7.501 | 7.415 | 7.472 | 113,158 | +0.04(+0.52%) |
Oct 26, 2023 | 7.463 | 7.540 | 7.434 | 7.434 | 55,043 | -0.04(-0.52%) |
Oct 25, 2023 | 7.559 | 7.559 | 7.453 | 7.472 | 93,312 | -0.11(-1.40%) |
Oct 24, 2023 | 7.578 | 7.656 | 7.516 | 7.578 | 90,992 | +0.05(+0.64%) |
Oct 23, 2023 | 7.559 | 7.598 | 7.521 | 7.530 | 59,136 | -0.03(-0.38%) |
Oct 20, 2023 | 7.550 | 7.607 | 7.415 | 7.559 | 136,436 | -0.01(-0.13%) |
Oct 19, 2023 | 7.675 | 7.713 | 7.501 | 7.569 | 105,312 | -0.11(-1.38%) |
Oct 18, 2023 | 7.723 | 7.742 | 7.631 | 7.675 | 81,760 | -0.09(-1.12%) |
Oct 17, 2023 | 7.762 | 7.795 | 7.684 | 7.762 | 88,897 | -0.04(-0.49%) |
Oct 16, 2023 | 8.022 | 8.089 | 7.791 | 7.800 | 243,878 | -0.26(-3.23%) |
Oct 13, 2023 | 8.061 | 8.142 | 8.022 | 8.061 | 67,121 | +0.04(+0.48%) |
Oct 12, 2023 | 8.157 | 8.234 | 7.998 | 8.022 | 89,631 | -0.13(-1.54%) |
Oct 11, 2023 | 8.051 | 8.157 | 8.041 | 8.147 | 117,098 | +0.14(+1.71%) |
Oct 10, 2023 | 7.895 | 8.069 | 7.895 | 8.010 | 135,741 | +0.09(+1.09%) |
Oct 09, 2023 | 7.847 | 7.982 | 7.847 | 7.924 | 75,106 | +0.07(+0.85%) |
Oct 06, 2023 | 7.895 | 7.914 | 7.829 | 7.857 | 50,055 | -0.11(-1.33%) |
Oct 05, 2023 | 8.058 | 8.058 | 7.943 | 7.962 | 48,727 | -0.06(-0.72%) |
Oct 04, 2023 | 7.982 | 8.058 | 7.982 | 8.020 | 68,993 | +0.05(+0.60%) |
Oct 03, 2023 | 7.972 | 8.010 | 7.905 | 7.972 | 123,969 | -0.03(-0.36%) |
Oct 02, 2023 | 8.058 | 8.097 | 7.982 | 8.001 | 76,153 | -0.06(-0.71%) |
Sep 29, 2023 | 8.154 | 8.173 | 8.020 | 8.058 | 84,063 | +0.04(+0.48%) |
Sep 28, 2023 | 8.010 | 8.087 | 7.972 | 8.020 | 68,232 | -0.03(-0.36%) |
Sep 27, 2023 | 8.231 | 8.231 | 8.039 | 8.049 | 108,550 | -0.15(-1.87%) |
Sep 26, 2023 | 8.327 | 8.327 | 8.173 | 8.202 | 89,262 | -0.13(-1.61%) |
Sep 25, 2023 | 8.404 | 8.385 | 8.337 | 8.337 | 113,404 | -0.12(-1.47%) |
Sep 22, 2023 | 8.442 | 8.500 | 8.394 | 8.461 | 58,591 | +0.04(+0.46%) |
Sep 21, 2023 | 8.500 | 8.500 | 8.385 | 8.423 | 73,377 | -0.12(-1.35%) |
Sep 20, 2023 | 8.471 | 8.557 | 8.471 | 8.538 | 62,905 | +0.10(+1.14%) |
Sep 19, 2023 | 8.480 | 8.533 | 8.418 | 8.442 | 81,445 | -0.08(-0.90%) |
Sep 18, 2023 | 8.509 | 8.557 | 8.485 | 8.519 | 79,970 | -0.02(-0.22%) |
Sep 15, 2023 | 8.605 | 8.615 | 8.528 | 8.538 | 99,826 | -0.05(-0.56%) |
Sep 14, 2023 | 8.653 | 8.663 | 8.567 | 8.586 | 71,155 | -0.07(-0.78%) |
Sep 13, 2023 | 8.663 | 8.682 | 8.624 | 8.653 | 63,005 | +0.02(+0.22%) |
Sep 12, 2023 | 8.701 | 8.768 | 8.624 | 8.634 | 102,811 | -0.10(-1.10%) |
Sep 11, 2023 | 8.749 | 8.826 | 8.701 | 8.730 | 117,421 | -0.06(-0.66%) |
Sep 08, 2023 | 8.893 | 8.893 | 8.730 | 8.787 | 68,175 | -0.07(-0.84%) |
Sep 07, 2023 | 8.939 | 8.939 | 8.834 | 8.862 | 35,136 | -0.03(-0.32%) |
Sep 06, 2023 | 8.881 | 8.948 | 8.862 | 8.891 | 68,872 | +0.01(+0.11%) |
Sep 05, 2023 | 8.900 | 8.948 | 8.843 | 8.881 | 140,564 | -0.04(-0.43%) |
Sep 01, 2023 | 9.006 | 9.019 | 8.881 | 8.920 | 71,952 | -0.09(-0.95%) |
Aug 31, 2023 | 9.034 | 9.034 | 8.958 | 9.006 | 33,541 | +0.01(+0.11%) |
Aug 30, 2023 | 8.958 | 9.012 | 8.951 | 8.996 | 30,492 | +0.02(+0.21%) |
Aug 29, 2023 | 8.910 | 8.986 | 8.910 | 8.977 | 30,342 | +0.07(+0.75%) |
Aug 28, 2023 | 8.929 | 8.929 | 8.862 | 8.910 | 24,906 | +0.02(+0.21%) |
Aug 25, 2023 | 8.929 | 8.929 | 8.872 | 8.891 | 36,839 | -0.01(-0.11%) |
Aug 24, 2023 | 8.958 | 8.960 | 8.881 | 8.900 | 50,959 | -0.08(-0.85%) |
Aug 23, 2023 | 8.986 | 9.025 | 8.938 | 8.977 | 65,879 | +0.03(+0.32%) |
Aug 22, 2023 | 9.025 | 9.025 | 8.936 | 8.948 | 54,299 | -0.03(-0.32%) |
Aug 21, 2023 | 9.006 | 9.025 | 8.853 | 8.977 | 168,270 | -0.04(-0.42%) |
Aug 18, 2023 | 9.025 | 9.099 | 8.986 | 9.015 | 37,014 | -0.02(-0.21%) |
Aug 17, 2023 | 9.111 | 9.130 | 9.025 | 9.034 | 62,587 | -0.06(-0.63%) |
Aug 16, 2023 | 9.091 | 9.158 | 9.072 | 9.091 | 68,584 | +0.00(+0.00%) |
Aug 15, 2023 | 9.197 | 9.197 | 9.091 | 9.091 | 18,232 | -0.09(-0.94%) |
Aug 14, 2023 | 9.187 | 9.187 | 9.082 | 9.177 | 36,351 | +0.01(+0.10%) |
Aug 11, 2023 | 9.091 | 9.187 | 9.063 | 9.168 | 83,827 | +0.08(+0.84%) |
Aug 10, 2023 | 9.197 | 9.216 | 9.072 | 9.091 | 57,877 | -0.04(-0.40%) |
Aug 09, 2023 | 9.194 | 9.230 | 9.080 | 9.128 | 152,360 | -0.06(-0.62%) |
Aug 08, 2023 | 9.137 | 9.242 | 9.033 | 9.185 | 104,390 | +0.06(+0.63%) |
Aug 07, 2023 | 9.213 | 9.280 | 9.099 | 9.128 | 71,835 | -0.09(-0.93%) |
Aug 04, 2023 | 9.204 | 9.280 | 9.175 | 9.213 | 91,497 | +0.03(+0.31%) |
Aug 03, 2023 | 9.289 | 9.346 | 9.147 | 9.185 | 57,307 | -0.13(-1.43%) |
Aug 02, 2023 | 9.394 | 9.394 | 9.185 | 9.318 | 121,425 | -0.10(-1.01%) |