Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.640 | 5.660 | 5.500 | 5.540 | 91,527 | -0.10(-1.77%) |
May 21, 2024 | 5.620 | 5.650 | 5.610 | 5.640 | 25,647 | +0.01(+0.18%) |
May 20, 2024 | 5.700 | 5.730 | 5.620 | 5.630 | 69,996 | -0.10(-1.75%) |
May 17, 2024 | 5.810 | 5.870 | 5.639 | 5.730 | 71,050 | -0.08(-1.38%) |
May 16, 2024 | 6.000 | 6.000 | 5.726 | 5.810 | 87,674 | -0.15(-2.52%) |
May 15, 2024 | 5.890 | 6.000 | 5.872 | 5.960 | 53,999 | +0.02(+0.34%) |
May 14, 2024 | 5.750 | 5.960 | 5.740 | 5.940 | 35,934 | +0.15(+2.59%) |
May 13, 2024 | 5.710 | 5.860 | 5.710 | 5.790 | 56,401 | +0.06(+1.05%) |
May 10, 2024 | 5.770 | 5.840 | 5.710 | 5.730 | 47,024 | -0.03(-0.52%) |
May 09, 2024 | 5.820 | 5.820 | 5.670 | 5.760 | 35,602 | -0.01(-0.17%) |
May 08, 2024 | 5.690 | 5.790 | 5.690 | 5.770 | 14,374 | +0.03(+0.52%) |
May 07, 2024 | 5.610 | 5.770 | 5.600 | 5.740 | 39,233 | +0.08(+1.41%) |
May 06, 2024 | 5.770 | 5.855 | 5.570 | 5.660 | 87,426 | -0.15(-2.58%) |
May 03, 2024 | 5.790 | 5.810 | 5.730 | 5.810 | 27,274 | +0.06(+1.04%) |
May 02, 2024 | 5.730 | 5.803 | 5.680 | 5.750 | 31,010 | +0.05(+0.88%) |
May 01, 2024 | 5.780 | 5.850 | 5.680 | 5.700 | 43,206 | +0.04(+0.71%) |
Apr 30, 2024 | 5.970 | 6.030 | 5.660 | 5.660 | 115,228 | -0.30(-5.03%) |
Apr 29, 2024 | 6.050 | 6.050 | 5.930 | 5.960 | 48,398 | +0.05(+0.85%) |
Apr 26, 2024 | 5.900 | 6.007 | 5.871 | 5.910 | 129,578 | -0.01(-0.16%) |
Apr 25, 2024 | 6.017 | 6.065 | 5.910 | 5.920 | 127,171 | -0.07(-1.13%) |
Apr 24, 2024 | 6.036 | 6.063 | 5.871 | 5.988 | 81,120 | +0.00(+0.00%) |
Apr 23, 2024 | 5.988 | 6.035 | 5.881 | 5.988 | 107,415 | +0.05(+0.82%) |
Apr 22, 2024 | 6.065 | 6.094 | 5.910 | 5.939 | 143,594 | -0.03(-0.49%) |
Apr 19, 2024 | 5.910 | 6.007 | 5.871 | 5.968 | 59,926 | -0.02(-0.32%) |
Apr 18, 2024 | 6.153 | 6.153 | 5.939 | 5.988 | 65,983 | -0.06(-0.96%) |
Apr 17, 2024 | 6.104 | 6.162 | 6.037 | 6.046 | 69,330 | -0.11(-1.74%) |
Apr 16, 2024 | 6.065 | 6.162 | 5.997 | 6.153 | 67,202 | -0.02(-0.31%) |
Apr 15, 2024 | 6.308 | 6.308 | 6.065 | 6.172 | 84,293 | -0.18(-2.90%) |
Apr 12, 2024 | 6.269 | 6.405 | 6.259 | 6.356 | 53,249 | +0.09(+1.39%) |
Apr 11, 2024 | 6.114 | 6.288 | 6.114 | 6.269 | 84,599 | +0.16(+2.54%) |
Apr 10, 2024 | 6.017 | 6.123 | 5.931 | 6.114 | 73,841 | +0.06(+1.05%) |
Apr 09, 2024 | 6.065 | 6.153 | 6.017 | 6.050 | 28,687 | -0.06(-1.04%) |
Apr 08, 2024 | 6.250 | 6.298 | 6.065 | 6.114 | 90,989 | -0.18(-2.93%) |
Apr 05, 2024 | 6.298 | 6.376 | 6.182 | 6.298 | 30,711 | +0.03(+0.46%) |
Apr 04, 2024 | 6.366 | 6.444 | 6.124 | 6.269 | 95,406 | -0.13(-1.97%) |
Apr 03, 2024 | 6.502 | 6.890 | 6.347 | 6.395 | 214,170 | -0.07(-1.05%) |
Apr 02, 2024 | 6.318 | 6.492 | 6.114 | 6.463 | 121,681 | +0.16(+2.46%) |
Apr 01, 2024 | 5.891 | 6.308 | 5.774 | 6.308 | 161,403 | +0.44(+7.44%) |
Mar 28, 2024 | 5.755 | 5.910 | 5.745 | 5.871 | 126,412 | +0.07(+1.17%) |
Mar 27, 2024 | 5.784 | 5.871 | 5.784 | 5.803 | 40,829 | -0.05(-0.83%) |
Mar 26, 2024 | 5.745 | 5.891 | 5.745 | 5.852 | 53,753 | +0.02(+0.33%) |
Mar 25, 2024 | 5.648 | 5.842 | 5.648 | 5.832 | 74,927 | +0.16(+2.74%) |
Mar 22, 2024 | 5.677 | 5.735 | 5.609 | 5.677 | 53,957 | +0.01(+0.17%) |
Mar 21, 2024 | 5.823 | 5.861 | 5.599 | 5.667 | 187,373 | -0.16(-2.83%) |
Mar 20, 2024 | 5.803 | 5.912 | 5.745 | 5.832 | 50,866 | -0.01(-0.17%) |
Mar 19, 2024 | 5.823 | 5.920 | 5.823 | 5.842 | 35,792 | +0.00(+0.00%) |
Mar 18, 2024 | 5.900 | 5.910 | 5.706 | 5.842 | 146,778 | -0.11(-1.79%) |
Mar 15, 2024 | 5.910 | 5.954 | 5.910 | 5.949 | 18,099 | +0.04(+0.66%) |
Mar 14, 2024 | 5.968 | 5.968 | 5.881 | 5.910 | 43,351 | -0.03(-0.49%) |
Mar 13, 2024 | 5.920 | 6.017 | 5.920 | 5.939 | 34,198 | +0.00(+0.00%) |
Mar 12, 2024 | 5.997 | 6.017 | 5.881 | 5.939 | 28,852 | -0.05(-0.81%) |
Mar 11, 2024 | 5.959 | 5.959 | 5.823 | 5.988 | 91,753 | +0.04(+0.65%) |
Mar 08, 2024 | 5.988 | 6.017 | 5.871 | 5.949 | 44,883 | -0.08(-1.29%) |
Mar 07, 2024 | 5.823 | 6.075 | 5.823 | 6.026 | 39,177 | +0.10(+1.64%) |
Mar 06, 2024 | 6.114 | 6.201 | 5.920 | 5.929 | 58,168 | -0.08(-1.29%) |
Mar 05, 2024 | 5.784 | 6.211 | 5.735 | 6.007 | 80,919 | +0.28(+4.92%) |
Mar 04, 2024 | 6.201 | 6.243 | 5.726 | 5.726 | 216,064 | -0.49(-7.96%) |
Mar 01, 2024 | 6.405 | 6.485 | 6.221 | 6.221 | 45,260 | -0.23(-3.61%) |
Feb 29, 2024 | 6.483 | 6.502 | 6.386 | 6.453 | 18,904 | -0.01(-0.15%) |
Feb 28, 2024 | 6.308 | 6.492 | 6.221 | 6.463 | 44,874 | +0.17(+2.78%) |
Feb 27, 2024 | 6.046 | 6.336 | 5.900 | 6.288 | 102,722 | +0.15(+2.37%) |
Feb 26, 2024 | 6.240 | 6.288 | 6.036 | 6.143 | 79,299 | +0.04(+0.64%) |
Feb 23, 2024 | 6.405 | 6.487 | 6.085 | 6.104 | 154,162 | -0.35(-5.41%) |
Feb 22, 2024 | 6.550 | 6.589 | 6.424 | 6.453 | 62,294 | -0.02(-0.30%) |
Feb 21, 2024 | 6.521 | 6.609 | 6.444 | 6.473 | 26,901 | +0.04(+0.60%) |
Feb 20, 2024 | 6.783 | 6.939 | 6.434 | 6.434 | 77,553 | -0.50(-7.27%) |
Feb 16, 2024 | 6.987 | 6.987 | 6.890 | 6.939 | 39,619 | +0.04(+0.56%) |
Feb 15, 2024 | 6.609 | 6.939 | 6.609 | 6.900 | 88,965 | +0.20(+3.04%) |
Feb 14, 2024 | 6.696 | 6.890 | 6.648 | 6.696 | 66,760 | +0.13(+1.92%) |
Feb 13, 2024 | 6.541 | 6.599 | 6.463 | 6.570 | 35,817 | +0.07(+1.04%) |
Feb 12, 2024 | 6.308 | 6.560 | 6.259 | 6.502 | 88,212 | +0.23(+3.72%) |
Feb 09, 2024 | 6.444 | 6.444 | 6.259 | 6.269 | 83,429 | -0.14(-2.12%) |
Feb 08, 2024 | 6.444 | 6.463 | 6.366 | 6.405 | 43,405 | -0.02(-0.30%) |
Feb 07, 2024 | 6.473 | 6.609 | 6.366 | 6.424 | 127,867 | -0.11(-1.63%) |
Feb 06, 2024 | 6.424 | 6.555 | 6.405 | 6.531 | 52,374 | +0.14(+2.12%) |
Feb 05, 2024 | 6.715 | 6.725 | 6.356 | 6.395 | 113,540 | -0.16(-2.51%) |
Feb 02, 2024 | 6.793 | 6.817 | 6.531 | 6.560 | 105,654 | -0.23(-3.43%) |
Feb 01, 2024 | 6.890 | 6.939 | 6.774 | 6.793 | 57,137 | -0.04(-0.57%) |
Jan 31, 2024 | 6.890 | 6.890 | 6.741 | 6.832 | 71,331 | -0.06(-0.85%) |
Jan 30, 2024 | 6.890 | 6.977 | 6.866 | 6.890 | 67,464 | -0.11(-1.53%) |
Jan 29, 2024 | 7.113 | 7.113 | 6.968 | 6.997 | 100,925 | -0.05(-0.69%) |
Jan 26, 2024 | 6.922 | 7.064 | 6.904 | 7.045 | 203,708 | +0.09(+1.22%) |
Jan 25, 2024 | 6.998 | 7.022 | 6.885 | 6.960 | 86,814 | +0.02(+0.27%) |
Jan 24, 2024 | 7.017 | 7.083 | 6.904 | 6.941 | 99,973 | +0.07(+0.96%) |
Jan 23, 2024 | 6.762 | 6.941 | 6.714 | 6.875 | 132,664 | +0.11(+1.68%) |
Jan 22, 2024 | 6.960 | 6.960 | 6.431 | 6.762 | 285,294 | -0.35(-4.92%) |
Jan 19, 2024 | 6.951 | 7.140 | 6.856 | 7.112 | 63,686 | +0.16(+2.31%) |
Jan 18, 2024 | 6.998 | 7.036 | 6.913 | 6.951 | 24,445 | -0.01(-0.14%) |
Jan 17, 2024 | 6.913 | 7.291 | 6.913 | 6.960 | 62,600 | +0.00(+0.00%) |
Jan 16, 2024 | 7.093 | 7.121 | 6.951 | 6.960 | 53,671 | -0.12(-1.74%) |
Jan 12, 2024 | 7.131 | 7.131 | 6.998 | 7.083 | 42,538 | +0.12(+1.77%) |
Jan 11, 2024 | 7.168 | 7.168 | 6.922 | 6.960 | 77,266 | -0.13(-1.87%) |
Jan 10, 2024 | 7.131 | 7.211 | 7.045 | 7.093 | 63,457 | -0.07(-0.92%) |
Jan 09, 2024 | 7.036 | 7.206 | 6.989 | 7.159 | 83,816 | +0.18(+2.57%) |
Jan 08, 2024 | 7.083 | 7.206 | 6.856 | 6.979 | 178,195 | -0.10(-1.47%) |
Jan 05, 2024 | 7.036 | 7.159 | 7.026 | 7.083 | 25,922 | +0.07(+0.94%) |
Jan 04, 2024 | 7.093 | 7.235 | 6.970 | 7.017 | 123,754 | -0.21(-2.88%) |
Jan 03, 2024 | 6.941 | 7.263 | 6.904 | 7.225 | 65,215 | +0.25(+3.52%) |
Jan 02, 2024 | 6.809 | 6.979 | 6.809 | 6.979 | 44,415 | +0.17(+2.50%) |
Dec 29, 2023 | 6.800 | 6.919 | 6.762 | 6.809 | 69,829 | -0.09(-1.37%) |
Dec 28, 2023 | 6.856 | 6.965 | 6.762 | 6.904 | 85,407 | -0.01(-0.14%) |
Dec 27, 2023 | 7.064 | 7.140 | 6.809 | 6.913 | 89,120 | -0.13(-1.88%) |
Dec 26, 2023 | 6.941 | 7.138 | 6.847 | 7.045 | 89,837 | +0.14(+2.05%) |
Dec 22, 2023 | 6.818 | 6.970 | 6.724 | 6.904 | 113,877 | +0.03(+0.41%) |
Dec 21, 2023 | 6.913 | 7.064 | 6.743 | 6.875 | 131,398 | -0.09(-1.36%) |
Dec 20, 2023 | 7.102 | 7.235 | 6.951 | 6.970 | 66,565 | -0.23(-3.15%) |
Dec 19, 2023 | 6.989 | 7.206 | 6.989 | 7.197 | 48,102 | +0.11(+1.60%) |
Dec 18, 2023 | 7.291 | 7.339 | 7.008 | 7.083 | 76,195 | -0.17(-2.35%) |
Dec 15, 2023 | 7.395 | 7.471 | 7.253 | 7.253 | 73,553 | -0.08(-1.03%) |
Dec 14, 2023 | 7.140 | 7.414 | 7.121 | 7.329 | 66,908 | +0.10(+1.44%) |
Dec 13, 2023 | 6.790 | 7.225 | 6.762 | 7.225 | 333,245 | +0.32(+4.66%) |
Dec 12, 2023 | 7.093 | 7.234 | 6.762 | 6.904 | 94,054 | -0.28(-3.95%) |
Dec 11, 2023 | 7.263 | 7.357 | 7.008 | 7.187 | 55,022 | -0.18(-2.44%) |
Dec 08, 2023 | 7.301 | 7.386 | 7.093 | 7.367 | 49,783 | +0.16(+2.23%) |
Dec 07, 2023 | 7.159 | 7.291 | 7.150 | 7.206 | 40,751 | -0.04(-0.52%) |
Dec 06, 2023 | 7.424 | 7.424 | 6.922 | 7.244 | 134,985 | -0.09(-1.16%) |
Dec 05, 2023 | 7.490 | 7.594 | 7.235 | 7.329 | 46,402 | -0.19(-2.52%) |
Dec 04, 2023 | 7.386 | 7.566 | 7.386 | 7.518 | 85,601 | +0.13(+1.79%) |
Dec 01, 2023 | 7.357 | 7.457 | 7.159 | 7.386 | 54,685 | +0.09(+1.17%) |
Nov 30, 2023 | 7.433 | 7.556 | 7.149 | 7.301 | 93,742 | -0.18(-2.40%) |
Nov 29, 2023 | 7.376 | 7.547 | 7.376 | 7.480 | 27,599 | +0.10(+1.41%) |
Nov 28, 2023 | 7.386 | 7.495 | 7.329 | 7.376 | 66,071 | -0.09(-1.27%) |
Nov 27, 2023 | 7.679 | 7.736 | 7.471 | 7.471 | 60,783 | -0.21(-2.71%) |
Nov 24, 2023 | 7.603 | 7.717 | 7.584 | 7.679 | 24,108 | +0.03(+0.37%) |
Nov 22, 2023 | 7.528 | 7.698 | 7.395 | 7.651 | 42,255 | +0.05(+0.62%) |
Nov 21, 2023 | 7.566 | 7.716 | 7.424 | 7.603 | 41,077 | -0.04(-0.50%) |
Nov 20, 2023 | 7.802 | 7.849 | 7.566 | 7.641 | 38,123 | -0.10(-1.34%) |
Nov 17, 2023 | 7.537 | 7.821 | 7.537 | 7.745 | 36,460 | +0.22(+2.89%) |
Nov 16, 2023 | 7.660 | 7.778 | 7.376 | 7.528 | 65,768 | -0.26(-3.28%) |
Nov 15, 2023 | 7.887 | 8.038 | 7.726 | 7.783 | 63,654 | -0.15(-1.91%) |
Nov 14, 2023 | 7.915 | 7.991 | 7.755 | 7.934 | 61,679 | +0.16(+2.07%) |
Nov 13, 2023 | 7.698 | 7.868 | 7.566 | 7.774 | 45,129 | +0.01(+0.12%) |
Nov 10, 2023 | 7.603 | 7.934 | 7.424 | 7.764 | 60,094 | +0.39(+5.26%) |
Nov 09, 2023 | 7.348 | 7.594 | 7.348 | 7.376 | 43,443 | +0.07(+0.91%) |
Nov 08, 2023 | 7.547 | 7.660 | 7.197 | 7.310 | 79,060 | -0.17(-2.28%) |
Nov 07, 2023 | 7.802 | 7.802 | 7.424 | 7.480 | 123,270 | -0.33(-4.24%) |
Nov 06, 2023 | 8.067 | 8.096 | 7.783 | 7.811 | 47,926 | -0.22(-2.71%) |
Nov 03, 2023 | 8.038 | 8.124 | 7.991 | 8.029 | 22,582 | +0.05(+0.59%) |
Nov 02, 2023 | 7.953 | 8.057 | 7.896 | 7.982 | 33,784 | +0.09(+1.08%) |
Nov 01, 2023 | 7.953 | 7.982 | 7.736 | 7.897 | 40,288 | +0.04(+0.48%) |
Oct 31, 2023 | 7.915 | 7.991 | 7.678 | 7.859 | 46,819 | -0.05(-0.60%) |
Oct 30, 2023 | 8.114 | 8.218 | 7.859 | 7.906 | 56,698 | -0.31(-3.80%) |
Oct 27, 2023 | 8.228 | 8.285 | 7.868 | 8.218 | 55,477 | +0.09(+1.11%) |
Oct 26, 2023 | 7.999 | 8.174 | 7.925 | 8.128 | 88,257 | +0.11(+1.38%) |
Oct 25, 2023 | 8.543 | 8.727 | 7.935 | 8.018 | 147,106 | -0.47(-5.54%) |
Oct 24, 2023 | 8.654 | 8.755 | 8.294 | 8.488 | 107,630 | -0.17(-1.92%) |
Oct 23, 2023 | 8.912 | 8.995 | 8.617 | 8.654 | 109,328 | -0.29(-3.20%) |
Oct 20, 2023 | 9.418 | 9.455 | 8.879 | 8.939 | 98,118 | -0.46(-4.90%) |
Oct 19, 2023 | 9.317 | 9.548 | 9.216 | 9.400 | 35,481 | +0.08(+0.89%) |
Oct 18, 2023 | 9.584 | 9.815 | 9.243 | 9.317 | 117,805 | -0.18(-1.84%) |
Oct 17, 2023 | 9.188 | 9.511 | 9.188 | 9.492 | 50,350 | +0.21(+2.28%) |
Oct 16, 2023 | 9.280 | 9.308 | 9.170 | 9.280 | 62,470 | +0.04(+0.40%) |
Oct 13, 2023 | 9.068 | 9.271 | 8.976 | 9.243 | 85,604 | +0.40(+4.48%) |
Oct 12, 2023 | 9.124 | 9.124 | 8.783 | 8.847 | 48,299 | -0.15(-1.64%) |
Oct 11, 2023 | 8.985 | 9.031 | 8.847 | 8.995 | 23,055 | +0.07(+0.83%) |
Oct 10, 2023 | 8.958 | 9.004 | 8.865 | 8.921 | 39,877 | +0.06(+0.62%) |
Oct 09, 2023 | 8.736 | 9.114 | 8.681 | 8.865 | 86,026 | +0.30(+3.55%) |
Oct 06, 2023 | 8.654 | 8.654 | 8.478 | 8.561 | 38,888 | -0.08(-0.96%) |
Oct 05, 2023 | 8.220 | 8.732 | 8.220 | 8.644 | 47,692 | +0.30(+3.65%) |
Oct 04, 2023 | 8.580 | 8.580 | 8.202 | 8.340 | 89,634 | -0.24(-2.79%) |
Oct 03, 2023 | 8.764 | 8.810 | 8.525 | 8.580 | 64,675 | -0.17(-1.90%) |
Oct 02, 2023 | 8.985 | 9.048 | 8.617 | 8.746 | 66,967 | -0.30(-3.36%) |
Sep 29, 2023 | 9.096 | 9.142 | 8.856 | 9.050 | 75,371 | +0.05(+0.51%) |
Sep 28, 2023 | 9.114 | 9.308 | 8.902 | 9.004 | 104,973 | -0.12(-1.31%) |
Sep 27, 2023 | 8.727 | 9.179 | 8.727 | 9.124 | 156,438 | +0.40(+4.54%) |
Sep 26, 2023 | 8.285 | 8.755 | 8.285 | 8.727 | 134,938 | +0.41(+4.87%) |
Sep 25, 2023 | 8.340 | 8.478 | 8.294 | 8.322 | 72,105 | +0.10(+1.23%) |
Sep 22, 2023 | 8.202 | 8.340 | 8.202 | 8.220 | 48,594 | +0.03(+0.34%) |
Sep 21, 2023 | 8.294 | 8.294 | 8.156 | 8.193 | 60,896 | -0.09(-1.11%) |
Sep 20, 2023 | 8.239 | 8.341 | 8.073 | 8.285 | 80,145 | +0.10(+1.24%) |
Sep 19, 2023 | 8.276 | 8.340 | 7.925 | 8.184 | 136,619 | -0.06(-0.67%) |
Sep 18, 2023 | 8.220 | 8.285 | 8.073 | 8.239 | 48,922 | -0.05(-0.56%) |
Sep 15, 2023 | 8.101 | 8.340 | 8.101 | 8.285 | 40,650 | +0.05(+0.56%) |
Sep 14, 2023 | 8.064 | 8.248 | 8.064 | 8.239 | 39,884 | +0.16(+1.94%) |
Sep 13, 2023 | 8.239 | 8.239 | 8.027 | 8.082 | 62,282 | -0.10(-1.24%) |
Sep 12, 2023 | 7.990 | 8.248 | 7.990 | 8.184 | 63,390 | +0.18(+2.30%) |
Sep 11, 2023 | 7.972 | 8.091 | 7.944 | 7.999 | 43,473 | +0.01(+0.12%) |
Sep 08, 2023 | 7.935 | 8.018 | 7.843 | 7.990 | 39,227 | +0.06(+0.70%) |
Sep 07, 2023 | 7.972 | 7.972 | 7.723 | 7.935 | 41,467 | -0.01(-0.12%) |
Sep 06, 2023 | 7.898 | 8.043 | 7.787 | 7.944 | 55,911 | +0.05(+0.58%) |
Sep 05, 2023 | 7.925 | 8.018 | 7.833 | 7.898 | 65,562 | +0.02(+0.23%) |
Sep 01, 2023 | 7.879 | 7.949 | 7.680 | 7.879 | 56,436 | +0.07(+0.94%) |
Aug 31, 2023 | 7.843 | 7.889 | 7.649 | 7.806 | 64,216 | +0.04(+0.47%) |
Aug 30, 2023 | 7.815 | 7.944 | 7.707 | 7.769 | 29,140 | -0.05(-0.59%) |
Aug 29, 2023 | 7.667 | 7.925 | 7.667 | 7.815 | 40,990 | +0.11(+1.44%) |
Aug 28, 2023 | 7.557 | 7.750 | 7.557 | 7.704 | 34,950 | +0.12(+1.58%) |
Aug 25, 2023 | 7.557 | 7.658 | 7.557 | 7.585 | 36,778 | +0.07(+0.98%) |
Aug 24, 2023 | 7.511 | 7.713 | 7.474 | 7.511 | 42,657 | -0.15(-1.93%) |
Aug 23, 2023 | 7.714 | 7.870 | 7.529 | 7.658 | 46,713 | -0.11(-1.42%) |
Aug 22, 2023 | 7.714 | 7.981 | 7.714 | 7.769 | 30,743 | +0.00(+0.00%) |
Aug 21, 2023 | 7.935 | 7.935 | 7.714 | 7.769 | 24,253 | +0.01(+0.12%) |
Aug 18, 2023 | 7.760 | 7.833 | 7.677 | 7.760 | 32,340 | -0.03(-0.36%) |
Aug 17, 2023 | 7.879 | 8.101 | 7.722 | 7.787 | 29,205 | -0.06(-0.82%) |
Aug 16, 2023 | 8.008 | 8.101 | 7.716 | 7.852 | 61,217 | -0.05(-0.58%) |
Aug 15, 2023 | 8.137 | 8.137 | 7.667 | 7.898 | 57,015 | -0.11(-1.38%) |
Aug 14, 2023 | 8.008 | 8.211 | 7.949 | 8.008 | 98,521 | +0.03(+0.35%) |
Aug 11, 2023 | 7.898 | 7.981 | 7.760 | 7.981 | 42,057 | +0.08(+1.05%) |
Aug 10, 2023 | 7.843 | 7.916 | 7.741 | 7.898 | 59,256 | +0.11(+1.42%) |
Aug 09, 2023 | 7.741 | 7.852 | 7.649 | 7.787 | 61,223 | -0.04(-0.47%) |
Aug 08, 2023 | 7.714 | 7.842 | 7.603 | 7.824 | 32,165 | +0.07(+0.95%) |
Aug 07, 2023 | 7.833 | 7.833 | 7.649 | 7.750 | 43,102 | -0.06(-0.71%) |
Aug 04, 2023 | 7.769 | 7.824 | 7.603 | 7.806 | 79,988 | +0.15(+1.93%) |
Aug 03, 2023 | 7.557 | 7.741 | 7.474 | 7.658 | 55,515 | +0.10(+1.34%) |
Aug 02, 2023 | 7.658 | 7.768 | 7.463 | 7.557 | 71,490 | -0.18(-2.26%) |