Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.34	53.49	53.14	53.42	18,929	+0.01(+0.02%)
Jul 28, 2017	53.32	53.51	53.11	53.41	41,199	-0.02(-0.03%)
Jul 27, 2017	52.89	53.45	52.89	53.42	75,292	+1.06(+2.02%)
Jul 26, 2017	52.11	52.40	52.05	52.37	28,084	+0.79(+1.53%)
Jul 25, 2017	51.78	51.79	51.58	51.58	17,593	-0.10(-0.19%)
Jul 24, 2017	51.79	51.88	51.61	51.68	9,925	-0.29(-0.55%)
Jul 21, 2017	51.83	51.96	51.67	51.96	12,730	+0.17(+0.34%)
Jul 20, 2017	51.55	51.99	51.54	51.79	27,685	+0.29(+0.56%)
Jul 19, 2017	51.35	51.50	51.32	51.50	16,919	+0.28(+0.55%)
Jul 18, 2017	51.29	51.38	51.13	51.22	22,230	-0.01(-0.02%)
Jul 17, 2017	51.19	51.38	51.17	51.23	17,423	-0.04(-0.07%)
Jul 14, 2017	50.99	51.27	50.99	51.27	9,130	+0.38(+0.74%)
Jul 13, 2017	50.93	51.02	50.78	50.89	28,573	+0.06(+0.12%)
Jul 12, 2017	50.50	50.92	50.50	50.83	86,411	+0.28(+0.55%)
Jul 11, 2017	50.43	50.55	50.30	50.55	18,622	+0.03(+0.07%)
Jul 10, 2017	50.45	50.65	50.45	50.51	17,073	-0.18(-0.36%)
Jul 07, 2017	50.66	50.76	50.43	50.70	16,441	-0.04(-0.09%)
Jul 06, 2017	51.07	51.07	50.71	50.74	53,506	-0.23(-0.45%)
Jul 05, 2017	51.07	51.17	50.82	50.97	18,944	-0.33(-0.65%)
Jul 03, 2017	51.16	51.37	51.15	51.30	11,949	+0.17(+0.32%)
Jun 30, 2017	51.15	51.45	50.97	51.13	16,960	+0.06(+0.12%)
Jun 29, 2017	51.38	51.46	51.02	51.07	13,567	-0.49(-0.95%)
Jun 28, 2017	51.42	51.64	51.42	51.56	17,453	+0.22(+0.43%)
Jun 27, 2017	51.58	51.68	51.31	51.34	44,851	-0.33(-0.64%)
Jun 26, 2017	51.77	52.00	51.67	51.68	66,377	+0.10(+0.19%)
Jun 23, 2017	51.55	51.72	51.52	51.58	27,144	-0.09(-0.18%)
Jun 22, 2017	51.60	51.78	51.51	51.67	67,328	+0.08(+0.15%)
Jun 21, 2017	51.88	51.89	51.49	51.59	67,924	-0.35(-0.68%)
Jun 20, 2017	52.31	52.31	51.86	51.95	12,673	-0.41(-0.79%)
Jun 19, 2017	52.46	52.64	52.25	52.36	12,603	-0.02(-0.03%)
Jun 16, 2017	52.27	52.58	52.17	52.38	7,731	+0.39(+0.76%)
Jun 15, 2017	51.85	52.11	51.85	51.98	9,877	-0.32(-0.61%)
Jun 14, 2017	52.64	52.77	52.25	52.30	15,990	-0.14(-0.26%)
Jun 13, 2017	52.58	52.73	52.28	52.44	55,144	-0.02(-0.03%)
Jun 12, 2017	52.33	52.72	52.33	52.46	11,466	+0.08(+0.15%)
Jun 09, 2017	52.30	52.38	52.16	52.38	14,990	+0.00(+0.00%)
Jun 08, 2017	52.49	52.53	52.28	52.38	13,812	-0.27(-0.52%)
Jun 07, 2017	52.71	52.78	52.46	52.65	57,306	-0.04(-0.08%)
Jun 06, 2017	52.58	52.82	52.58	52.70	47,140	-0.07(-0.13%)
Jun 05, 2017	52.60	52.79	52.60	52.77	151,200	+0.07(+0.13%)
Jun 02, 2017	52.62	52.81	52.59	52.70	37,941	+0.15(+0.29%)
Jun 01, 2017	52.49	52.62	52.36	52.54	18,026	+0.10(+0.20%)
May 31, 2017	52.42	52.52	52.30	52.44	40,107	+0.19(+0.36%)
May 30, 2017	51.89	52.34	51.73	52.25	15,137	+0.23(+0.45%)
May 26, 2017	51.91	52.03	51.90	52.02	7,738	+0.04(+0.08%)
May 25, 2017	51.98	52.09	51.97	51.97	11,914	+0.23(+0.45%)
May 24, 2017	51.80	51.83	51.65	51.74	30,380	-0.14(-0.27%)
May 23, 2017	52.42	52.42	51.88	51.88	186,053	-0.03(-0.07%)
May 22, 2017	51.82	52.01	51.80	51.91	50,459	+0.34(+0.65%)
May 19, 2017	51.31	51.69	51.25	51.58	11,956	+0.56(+1.09%)
May 18, 2017	50.69	51.18	50.62	51.02	10,698	+0.15(+0.29%)
May 17, 2017	51.18	51.18	50.87	50.87	26,085	-0.54(-1.05%)
May 16, 2017	51.46	51.49	51.36	51.42	73,697	+0.36(+0.71%)
May 15, 2017	51.03	51.11	51.00	51.05	13,907	+0.03(+0.05%)
May 12, 2017	50.96	51.05	50.77	51.03	30,018	+0.45(+0.88%)
May 11, 2017	50.72	50.75	50.55	50.58	9,205	-0.30(-0.59%)
May 10, 2017	50.76	51.01	50.76	50.88	18,222	+0.15(+0.29%)
May 09, 2017	50.88	50.88	50.70	50.74	17,084	-0.21(-0.42%)
May 08, 2017	50.93	50.95	50.71	50.95	8,965	+0.02(+0.03%)
May 05, 2017	50.45	51.02	50.45	50.93	14,906	+0.69(+1.37%)
May 04, 2017	50.20	50.30	50.05	50.25	18,696	+0.07(+0.13%)
May 03, 2017	50.44	50.46	50.17	50.18	11,239	-0.27(-0.53%)
May 02, 2017	50.42	50.51	50.37	50.44	16,644	+0.03(+0.05%)
May 01, 2017	50.46	50.49	50.36	50.42	6,827	+0.01(+0.02%)
Apr 28, 2017	50.60	50.66	50.40	50.41	15,157	-0.23(-0.46%)
Apr 27, 2017	50.98	50.98	50.64	50.64	11,215	-0.42(-0.82%)
Apr 26, 2017	50.73	51.14	50.73	51.06	26,691	+0.09(+0.17%)
Apr 25, 2017	51.00	51.09	50.87	50.98	31,547	+0.03(+0.07%)
Apr 24, 2017	50.92	51.09	50.81	50.94	47,625	+0.40(+0.78%)
Apr 21, 2017	50.77	50.96	50.45	50.55	11,492	-0.35(-0.69%)
Apr 20, 2017	50.67	51.01	50.64	50.90	16,448	+0.25(+0.49%)
Apr 19, 2017	50.82	50.98	50.63	50.65	58,337	-0.13(-0.25%)
Apr 18, 2017	50.62	50.80	50.52	50.78	64,296	-0.08(-0.15%)
Apr 17, 2017	50.77	50.90	50.73	50.86	20,349	+0.21(+0.42%)
Apr 13, 2017	50.74	50.85	50.55	50.64	14,432	-0.34(-0.66%)
Apr 12, 2017	50.71	50.98	50.70	50.98	9,042	+0.10(+0.20%)
Apr 11, 2017	50.89	51.00	50.64	50.88	19,803	-0.03(-0.06%)
Apr 10, 2017	50.89	51.02	50.85	50.91	11,612	-0.04(-0.08%)
Apr 07, 2017	50.85	51.10	50.85	50.95	12,374	-0.08(-0.16%)
Apr 06, 2017	51.02	51.10	50.87	51.03	26,888	-0.10(-0.20%)
Apr 05, 2017	51.30	51.45	51.05	51.13	157,823	+0.02(+0.03%)
Apr 04, 2017	50.94	51.23	50.82	51.12	9,553	-0.02(-0.03%)
Apr 03, 2017	51.05	51.23	50.99	51.13	13,964	+0.02(+0.03%)
Mar 31, 2017	51.15	51.30	51.03	51.12	16,597	-0.09(-0.18%)
Mar 30, 2017	51.10	51.38	51.10	51.21	6,692	-0.21(-0.42%)
Mar 29, 2017	51.42	51.54	51.35	51.42	16,928	-0.04(-0.08%)
Mar 28, 2017	51.42	51.52	51.33	51.47	12,929	-0.02(-0.03%)
Mar 27, 2017	51.43	51.57	51.38	51.48	6,393	-0.04(-0.07%)
Mar 24, 2017	51.47	51.66	51.47	51.52	8,619	+0.04(+0.07%)
Mar 23, 2017	51.29	51.61	51.29	51.48	10,812	-0.07(-0.13%)
Mar 22, 2017	51.63	51.63	51.40	51.55	33,471	-0.02(-0.03%)
Mar 21, 2017	52.03	52.11	51.57	51.57	16,551	-0.35(-0.67%)
Mar 20, 2017	52.04	52.04	51.82	51.92	8,263	-0.08(-0.15%)
Mar 17, 2017	51.80	52.06	51.80	52.00	13,580	+0.39(+0.75%)
Mar 16, 2017	51.58	51.73	51.54	51.61	25,586	+0.17(+0.33%)
Mar 15, 2017	50.79	51.48	50.79	51.44	23,338	+0.77(+1.53%)
Mar 14, 2017	50.75	50.79	50.61	50.67	15,701	-0.34(-0.66%)
Mar 13, 2017	50.91	51.03	50.86	51.00	11,098	+0.05(+0.10%)
Mar 10, 2017	50.83	50.96	50.75	50.95	11,637	+0.37(+0.73%)
Mar 09, 2017	50.52	50.60	50.44	50.58	17,654	+0.23(+0.46%)
Mar 08, 2017	50.56	50.56	50.34	50.35	16,547	-0.24(-0.48%)
Mar 07, 2017	50.80	50.80	50.57	50.59	23,196	-0.24(-0.47%)
Mar 06, 2017	50.75	50.83	50.66	50.83	20,334	-0.03(-0.07%)
Mar 03, 2017	50.75	50.89	50.63	50.87	20,884	+0.18(+0.36%)
Mar 02, 2017	50.70	50.83	50.63	50.69	14,148	-0.33(-0.66%)
Mar 01, 2017	50.92	51.13	50.79	51.02	12,873	+0.32(+0.63%)
Feb 28, 2017	50.97	51.03	50.68	50.70	22,167	-0.34(-0.66%)
Feb 27, 2017	51.20	51.21	51.01	51.04	20,952	-0.38(-0.74%)
Feb 24, 2017	51.10	51.46	51.10	51.42	11,468	+0.16(+0.32%)
Feb 23, 2017	51.18	51.34	51.11	51.25	18,275	+0.23(+0.45%)
Feb 22, 2017	50.78	51.05	50.78	51.02	37,909	+0.11(+0.22%)
Feb 21, 2017	50.76	51.01	50.70	50.91	168,758	+0.21(+0.42%)
Feb 17, 2017		50.69	50.69	50.69	0	+0.23(+0.46%)
Feb 16, 2017	50.30	50.50	50.30	50.46	12,743	+0.11(+0.22%)
Feb 15, 2017	50.03	50.35	49.99	50.35	52,687	+0.14(+0.27%)
Feb 14, 2017	50.27	50.29	49.98	50.21	16,690	-0.25(-0.49%)
Feb 13, 2017	50.59	50.69	50.41	50.46	17,415	-0.35(-0.69%)
Feb 10, 2017	50.75	50.83	50.71	50.81	9,999	+0.05(+0.09%)
Feb 09, 2017	50.52	50.86	50.62	50.77	20,505	+0.25(+0.48%)
Feb 08, 2017	50.27	50.55	50.27	50.52	26,706	+0.27(+0.55%)
Feb 07, 2017	50.27	50.34	50.12	50.25	7,943	-0.10(-0.20%)
Feb 06, 2017	50.49	50.49	50.30	50.35	18,704	-0.30(-0.59%)
Feb 03, 2017	50.63	50.72	50.59	50.65	13,370	+0.06(+0.12%)
Feb 02, 2017	50.86	50.86	50.40	50.59	9,594	-0.31(-0.61%)
Feb 01, 2017	51.13	51.22	50.82	50.90	14,520	-0.20(-0.39%)
Jan 31, 2017	50.90	51.10	50.90	51.10	28,572	+0.20(+0.39%)
Jan 30, 2017	50.90	50.93	50.75	50.90	18,198	-0.23(-0.45%)
Jan 27, 2017	51.05	51.23	50.96	51.13	19,215	+0.05(+0.10%)
Jan 26, 2017	50.92	51.12	50.80	51.08	33,648	+0.02(+0.03%)
Jan 25, 2017	51.05	51.13	50.89	51.06	31,965	+0.02(+0.03%)
Jan 24, 2017	51.22	51.22	50.90	51.05	22,205	-0.89(-1.72%)
Jan 23, 2017	51.70	51.97	51.70	51.94	16,746	+0.05(+0.10%)
Jan 20, 2017	51.73	51.99	51.73	51.89	13,158	+0.46(+0.89%)
Jan 19, 2017	51.39	51.44	51.29	51.43	10,419	+0.04(+0.08%)
Jan 18, 2017	51.69	51.69	51.30	51.39	21,080	-0.35(-0.68%)
Jan 17, 2017	51.53	51.75	51.53	51.74	19,313	+0.00(+0.00%)
Jan 13, 2017		51.74	51.74	51.74	0	+0.08(+0.15%)
Jan 12, 2017	51.39	51.70	51.39	51.66	10,823	+0.15(+0.30%)
Jan 11, 2017	51.28	51.51	51.15	51.51	12,771	+0.19(+0.37%)
Jan 10, 2017	51.24	51.45	51.11	51.32	15,663	+0.06(+0.12%)
Jan 09, 2017	51.43	51.43	51.26	51.26	13,836	-0.36(-0.70%)
Jan 06, 2017	51.99	51.99	51.52	51.62	17,855	-0.42(-0.81%)
Jan 05, 2017	51.79	52.08	51.79	52.04	12,138	+0.62(+1.20%)
Jan 04, 2017	51.35	51.50	51.35	51.42	30,451	+0.42(+0.83%)
Jan 03, 2017	50.64	51.01	50.64	51.00	35,117	+0.54(+1.07%)
Dec 30, 2016		50.46	50.46	50.46	0	-0.09(-0.19%)
Dec 29, 2016	50.52	50.65	50.36	50.56	33,406	+0.35(+0.70%)
Dec 28, 2016	50.36	50.44	50.20	50.20	24,741	-0.21(-0.43%)
Dec 27, 2016	50.49	50.53	50.42	50.42	16,017	-0.19(-0.37%)
Dec 23, 2016		50.61	50.61	50.61	0	+0.21(+0.43%)
Dec 22, 2016	50.14	50.48	50.14	50.39	16,429	+0.12(+0.24%)
Dec 21, 2016	50.46	50.46	50.27	50.27	25,260	-0.09(-0.19%)
Dec 20, 2016	50.28	50.52	50.28	50.37	17,104	+0.14(+0.27%)
Dec 19, 2016	49.97	50.26	49.97	50.23	12,735	+0.42(+0.84%)
Dec 16, 2016	49.81	49.85	49.67	49.81	11,356	+0.02(+0.03%)
Dec 15, 2016	49.62	49.89	49.62	49.79	23,948	+0.03(+0.05%)
Dec 14, 2016	50.46	50.52	49.76	49.77	17,770	-0.61(-1.20%)
Dec 13, 2016	50.17	50.42	50.17	50.37	43,043	+0.61(+1.23%)
Dec 12, 2016	49.54	49.93	49.54	49.76	35,124	+0.23(+0.46%)
Dec 09, 2016	49.48	49.58	49.33	49.53	26,544	+0.00(+0.00%)
Dec 08, 2016	49.52	49.67	49.44	49.53	36,296	+0.14(+0.29%)
Dec 07, 2016	48.60	49.42	48.60	49.39	33,173	+0.83(+1.71%)
Dec 06, 2016	48.18	48.61	48.11	48.56	65,247	+0.43(+0.89%)
Dec 05, 2016	48.04	48.26	48.04	48.13	44,259	+0.09(+0.19%)
Dec 02, 2016	47.93	48.24	47.92	48.03	27,034	+0.03(+0.05%)
Dec 01, 2016	48.10	48.10	47.84	48.01	35,300	-0.14(-0.30%)
Nov 30, 2016	48.79	48.79	48.15	48.15	30,095	-0.50(-1.02%)
Nov 29, 2016	48.57	48.77	48.55	48.65	18,511	+0.08(+0.16%)
Nov 28, 2016	48.43	48.64	48.43	48.57	18,389	+0.12(+0.24%)
Nov 25, 2016	48.27	48.49	48.27	48.45	11,732	+0.26(+0.54%)
Nov 23, 2016		48.19	48.19	48.19	0	-0.03(-0.07%)
Nov 22, 2016	47.85	48.23	47.80	48.23	26,261	+0.67(+1.41%)
Nov 21, 2016	47.41	47.56	47.35	47.55	39,949	+0.32(+0.68%)
Nov 18, 2016	47.34	47.34	47.09	47.24	30,586	-0.28(-0.58%)
Nov 17, 2016	47.53	47.70	47.49	47.51	25,827	+0.28(+0.59%)
Nov 16, 2016	46.95	47.24	46.94	47.24	39,089	+0.14(+0.30%)
Nov 15, 2016	46.72	47.11	46.68	47.09	30,155	+0.50(+1.08%)
Nov 14, 2016	46.92	46.92	46.55	46.59	54,269	-0.59(-1.25%)
Nov 11, 2016	47.16	47.20	46.94	47.18	46,391	-0.42(-0.88%)
Nov 10, 2016	48.39	48.39	47.54	47.60	47,159	-1.22(-2.50%)
Nov 09, 2016	48.38	49.04	48.18	48.82	34,302	-0.19(-0.38%)
Nov 08, 2016	48.64	49.11	48.64	49.00	21,007	+0.23(+0.47%)
Nov 07, 2016	48.76	48.81	48.59	48.77	17,113	+0.35(+0.73%)
Nov 04, 2016	48.57	48.65	48.42	48.42	29,398	-0.43(-0.88%)
Nov 03, 2016	48.89	49.11	48.73	48.85	26,048	+0.03(+0.07%)
Nov 02, 2016	49.12	49.12	48.82	48.82	39,094	-0.51(-1.04%)
Nov 01, 2016	49.55	49.61	49.19	49.33	88,916	-0.31(-0.63%)
Oct 31, 2016	49.61	49.71	49.51	49.64	104,995	+0.04(+0.08%)
Oct 28, 2016	49.53	49.76	49.53	49.60	57,627	-0.08(-0.15%)
Oct 27, 2016	49.45	49.84	49.44	49.67	140,953	+0.21(+0.42%)
Oct 26, 2016	49.54	49.64	49.42	49.46	8,369	-0.12(-0.24%)
Oct 25, 2016	49.70	49.73	49.57	49.58	21,738	+0.09(+0.19%)
Oct 24, 2016	49.70	49.80	49.48	49.49	9,960	-0.13(-0.25%)
Oct 21, 2016	49.83	49.85	49.39	49.62	16,589	-0.64(-1.27%)
Oct 20, 2016	50.52	50.52	50.14	50.25	22,781	-0.48(-0.94%)
Oct 19, 2016	50.76	50.83	50.72	50.73	16,714	+0.03(+0.05%)
Oct 18, 2016	50.78	50.80	50.60	50.71	28,999	+0.29(+0.58%)
Oct 17, 2016	50.40	50.51	50.39	50.41	19,245	-0.08(-0.17%)
Oct 14, 2016	50.67	50.78	50.46	50.50	122,068	+0.15(+0.30%)
Oct 13, 2016	50.03	50.45	49.92	50.35	31,229	-0.01(-0.02%)
Oct 12, 2016	50.26	50.47	50.26	50.36	8,829	+0.02(+0.03%)
Oct 11, 2016	50.61	50.67	50.29	50.34	135,130	-0.27(-0.54%)
Oct 10, 2016	50.57	50.74	50.51	50.61	229,719	+0.20(+0.39%)
Oct 07, 2016	50.73	50.73	50.13	50.41	29,892	-0.38(-0.74%)
Oct 06, 2016	50.75	50.92	50.68	50.79	94,221	-0.46(-0.90%)
Oct 05, 2016	51.49	51.49	51.08	51.25	44,992	-0.26(-0.51%)
Oct 04, 2016	52.05	52.06	51.34	51.52	7,879	-0.42(-0.81%)
Oct 03, 2016	51.89	51.99	51.80	51.94	27,845	-0.08(-0.15%)
Sep 30, 2016	52.10	52.18	51.99	52.01	51,670	-0.09(-0.18%)
Sep 29, 2016	52.36	52.51	52.02	52.10	9,610	-0.29(-0.56%)
Sep 28, 2016	52.51	52.51	52.10	52.40	12,966	-0.06(-0.11%)
Sep 27, 2016	52.19	52.61	52.19	52.45	9,261	+0.30(+0.57%)
Sep 26, 2016	52.23	52.32	52.15	52.15	30,384	-0.34(-0.66%)
Sep 23, 2016	52.43	52.61	52.43	52.50	9,144	-0.18(-0.34%)
Sep 22, 2016	52.54	52.68	52.49	52.68	20,077	+0.56(+1.08%)
Sep 21, 2016	51.63	52.11	51.53	52.11	9,231	+0.97(+1.89%)
Sep 20, 2016	51.30	51.41	51.15	51.15	16,423	+0.13(+0.26%)
Sep 19, 2016	51.40	51.40	50.99	51.01	7,633	+0.02(+0.03%)
Sep 16, 2016	51.07	51.07	50.84	50.99	7,171	-0.34(-0.67%)
Sep 15, 2016	50.90	51.49	50.78	51.34	10,779	+0.43(+0.84%)
Sep 14, 2016	50.99	51.29	50.90	50.91	11,792	-0.21(-0.41%)
Sep 13, 2016	51.69	51.69	50.88	51.12	21,052	-1.25(-2.39%)
Sep 12, 2016	51.41	52.39	51.41	52.37	25,273	+0.71(+1.37%)
Sep 09, 2016	52.62	52.62	51.67	51.67	22,200	-1.38(-2.60%)
Sep 08, 2016	53.05	53.21	52.96	53.05	14,881	-0.03(-0.05%)
Sep 07, 2016	53.12	53.15	52.93	53.07	4,814	-0.04(-0.08%)
Sep 06, 2016	52.79	53.16	52.75	53.11	67,803	+0.53(+1.01%)
Sep 02, 2016	52.53	52.58	52.58	52.58	15,102	+0.38(+0.72%)
Sep 01, 2016	52.04	52.25	51.99	52.21	19,160	+0.16(+0.31%)
Aug 31, 2016	52.15	52.17	51.89	52.05	18,719	-0.24(-0.45%)
Aug 30, 2016	52.47	52.47	52.22	52.28	196,364	-0.37(-0.70%)
Aug 29, 2016	52.60	52.73	52.52	52.65	69,634	+0.23(+0.43%)
Aug 26, 2016	53.03	53.31	52.27	52.42	32,902	-0.41(-0.78%)
Aug 25, 2016	52.79	52.90	52.76	52.84	12,983	-0.01(-0.02%)
Aug 24, 2016	52.89	52.93	52.70	52.84	21,505	-0.14(-0.27%)
Aug 23, 2016	53.12	53.20	52.98	52.99	25,646	+0.19(+0.35%)
Aug 22, 2016	52.73	52.86	52.53	52.80	14,703	-0.01(-0.02%)
Aug 19, 2016	52.84	52.84	52.64	52.81	21,791	-0.55(-1.02%)
Aug 18, 2016	53.23	53.36	53.10	53.36	30,657	-0.20(-0.38%)
Aug 17, 2016	53.46	53.60	53.07	53.56	72,713	+0.02(+0.03%)
Aug 16, 2016	53.99	54.00	53.54	53.54	10,250	-0.60(-1.10%)
Aug 15, 2016	54.16	54.26	54.11	54.14	37,637	+0.21(+0.39%)
Aug 12, 2016	54.04	54.11	53.86	53.93	15,549	-0.17(-0.31%)
Aug 11, 2016	53.91	54.18	53.91	54.10	22,792	+0.29(+0.55%)
Aug 10, 2016	53.76	53.88	53.75	53.80	14,725	+0.24(+0.44%)
Aug 09, 2016	53.35	53.63	53.35	53.57	12,786	+0.42(+0.78%)
Aug 08, 2016	53.19	53.25	53.10	53.15	19,018	-0.17(-0.32%)
Aug 05, 2016	53.31	53.36	53.20	53.32	5,002	+0.05(+0.09%)
Aug 04, 2016	53.24	53.34	53.19	53.27	13,538	-0.13(-0.24%)
Aug 03, 2016	53.24	53.40	53.20	53.40	11,093	+0.09(+0.17%)
Aug 02, 2016	53.46	53.46	53.15	53.31	29,051	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.