Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.61	62.61	61.62	62.15	39,260	+0.00(+0.00%)
Jul 30, 2020	61.53	62.25	61.24	62.15	166,858	-0.09(-0.14%)
Jul 29, 2020	62.15	62.23	61.88	62.23	40,119	+0.54(+0.88%)
Jul 28, 2020	62.00	62.26	61.69	61.69	13,053	-0.42(-0.67%)
Jul 27, 2020	61.79	62.11	61.73	62.11	13,157	+0.51(+0.84%)
Jul 24, 2020	61.30	61.59	61.16	61.59	17,216	-0.22(-0.35%)
Jul 23, 2020	62.91	62.91	61.67	61.81	14,950	-0.98(-1.56%)
Jul 22, 2020	62.69	62.81	62.39	62.80	26,487	-0.14(-0.23%)
Jul 21, 2020	63.43	63.43	62.79	62.94	28,189	+0.11(+0.17%)
Jul 20, 2020	62.00	62.83	61.63	62.83	16,966	+0.65(+1.05%)
Jul 17, 2020	62.27	62.27	61.64	62.18	8,922	-0.03(-0.05%)
Jul 16, 2020	61.66	62.20	61.63	62.20	20,082	-0.31(-0.50%)
Jul 15, 2020	62.59	62.66	62.09	62.52	25,160	+0.56(+0.91%)
Jul 14, 2020	61.18	62.13	60.89	61.96	84,187	+0.35(+0.57%)
Jul 13, 2020	62.86	63.29	61.49	61.60	87,158	-1.05(-1.67%)
Jul 10, 2020	61.81	62.65	61.43	62.65	22,569	+0.98(+1.59%)
Jul 09, 2020	61.91	62.00	60.97	61.67	12,591	+0.01(+0.02%)
Jul 08, 2020	61.11	61.66	60.81	61.66	42,497	+0.88(+1.44%)
Jul 07, 2020	60.84	61.52	60.79	60.79	15,462	-0.44(-0.72%)
Jul 06, 2020	60.66	61.22	60.63	61.22	43,127	+1.18(+1.97%)
Jul 02, 2020	60.31	60.34	59.93	60.04	20,260	+0.27(+0.45%)
Jul 01, 2020	58.72	59.92	58.72	59.78	57,971	+1.08(+1.83%)
Jun 30, 2020	58.09	58.84	57.91	58.70	79,406	+0.64(+1.10%)
Jun 29, 2020	56.93	58.06	56.67	58.06	60,263	+1.03(+1.80%)
Jun 26, 2020	58.82	58.82	57.04	57.04	10,602	-2.03(-3.43%)
Jun 25, 2020	58.65	59.06	58.37	59.06	10,026	+0.33(+0.57%)
Jun 24, 2020	59.84	59.84	58.57	58.73	15,955	-1.43(-2.38%)
Jun 23, 2020	60.20	60.59	60.16	60.16	11,001	+0.44(+0.73%)
Jun 22, 2020	59.37	59.72	59.18	59.72	34,371	+0.69(+1.16%)
Jun 19, 2020	59.79	59.79	58.88	59.03	9,867	-0.18(-0.31%)
Jun 18, 2020	59.05	59.24	58.90	59.21	6,755	+0.10(+0.16%)
Jun 17, 2020	59.38	59.50	58.78	59.12	13,360	+0.22(+0.37%)
Jun 16, 2020	59.33	59.46	58.36	58.90	7,477	+0.70(+1.19%)
Jun 15, 2020	56.88	58.29	56.88	58.20	12,977	+0.38(+0.65%)
Jun 12, 2020	58.23	58.39	56.88	57.83	24,157	+0.66(+1.15%)
Jun 11, 2020	58.49	58.73	57.09	57.17	13,859	-2.62(-4.39%)
Jun 10, 2020	60.00	60.08	59.61	59.79	11,326	+0.07(+0.11%)
Jun 09, 2020	59.40	60.00	59.40	59.73	7,998	+0.03(+0.05%)
Jun 08, 2020	58.93	59.69	58.83	59.69	5,494	+0.59(+1.00%)
Jun 05, 2020	58.61	59.37	58.61	59.11	37,448	+0.99(+1.71%)
Jun 04, 2020	58.46	58.60	57.96	58.11	10,270	-0.55(-0.93%)
Jun 03, 2020	58.49	58.71	58.48	58.66	5,430	+0.23(+0.39%)
Jun 02, 2020	58.14	58.43	57.92	58.43	19,412	+0.32(+0.55%)
Jun 01, 2020	57.32	58.11	57.32	58.11	48,199	+0.87(+1.51%)
May 29, 2020	56.90	57.36	56.56	57.25	9,810	+0.39(+0.68%)
May 28, 2020	56.74	57.64	56.74	56.86	11,975	-0.28(-0.49%)
May 27, 2020	56.86	57.25	56.39	57.14	15,410	+0.20(+0.36%)
May 26, 2020	57.52	57.59	56.90	56.94	12,845	+0.41(+0.73%)
May 22, 2020	56.46	56.58	56.24	56.53	51,056	-0.08(-0.14%)
May 21, 2020	56.97	57.10	56.43	56.61	16,227	-0.31(-0.54%)
May 20, 2020	56.56	57.04	56.56	56.92	63,155	+1.13(+2.02%)
May 19, 2020	55.90	56.31	55.76	55.79	14,001	-0.50(-0.90%)
May 18, 2020	55.59	56.43	55.59	56.29	7,865	+1.41(+2.58%)
May 15, 2020	54.19	54.88	54.05	54.88	744,123	+0.35(+0.64%)
May 14, 2020	53.83	54.53	53.39	54.53	21,500	+0.13(+0.24%)
May 13, 2020	55.28	55.28	53.92	54.40	12,342	-0.58(-1.05%)
May 12, 2020	55.66	56.00	54.97	54.97	9,809	-0.78(-1.39%)
May 11, 2020	55.30	55.91	55.23	55.75	18,689	+0.18(+0.32%)
May 08, 2020	55.23	55.60	55.23	55.57	10,443	+0.93(+1.70%)
May 07, 2020	54.51	54.84	54.37	54.64	9,952	+0.51(+0.94%)
May 06, 2020	54.43	54.68	54.13	54.13	21,144	-0.06(-0.12%)
May 05, 2020	54.61	54.71	54.20	54.20	9,436	+0.31(+0.57%)
May 04, 2020	53.34	53.89	53.28	53.89	22,493	+0.13(+0.25%)
May 01, 2020	53.82	54.23	53.37	53.76	21,625	-0.70(-1.29%)
Apr 30, 2020	54.67	54.67	54.10	54.46	17,834	-0.55(-1.00%)
Apr 29, 2020	54.56	55.24	54.54	55.01	49,308	+2.26(+4.29%)
Apr 28, 2020	53.53	53.60	52.75	52.75	59,049	-0.72(-1.34%)
Apr 27, 2020	53.59	53.61	53.22	53.47	11,187	+0.40(+0.75%)
Apr 24, 2020	52.48	53.07	52.08	53.07	33,862	+0.55(+1.05%)
Apr 23, 2020	52.61	53.20	52.52	52.52	15,072	+0.11(+0.22%)
Apr 22, 2020	52.26	52.73	52.06	52.40	19,203	+1.19(+2.31%)
Apr 21, 2020	52.09	52.09	50.98	51.22	22,803	-1.38(-2.63%)
Apr 20, 2020	52.67	53.26	52.58	52.60	57,938	-0.52(-0.98%)
Apr 17, 2020	53.18	53.27	52.58	53.12	18,566	+0.64(+1.23%)
Apr 16, 2020	52.54	52.59	52.03	52.48	20,667	+0.48(+0.93%)
Apr 15, 2020	51.81	52.40	51.64	52.00	22,478	-0.70(-1.33%)
Apr 14, 2020	52.26	52.93	52.26	52.70	12,181	+1.36(+2.64%)
Apr 13, 2020	51.09	51.37	50.45	51.34	7,745	+0.11(+0.21%)
Apr 09, 2020	51.45	51.61	50.88	51.24	17,511	+0.40(+0.78%)
Apr 08, 2020	50.66	50.99	50.12	50.84	20,194	+0.52(+1.04%)
Apr 07, 2020	51.53	51.53	50.23	50.32	20,688	+0.11(+0.23%)
Apr 06, 2020	48.83	50.27	48.82	50.20	51,914	+3.01(+6.39%)
Apr 03, 2020	48.02	48.04	46.82	47.19	24,473	-0.94(-1.95%)
Apr 02, 2020	47.27	48.14	47.27	48.13	10,377	+0.82(+1.74%)
Apr 01, 2020	47.72	48.17	47.09	47.30	14,721	-1.86(-3.78%)
Mar 31, 2020	48.97	49.72	48.83	49.16	113,442	-0.19(-0.38%)
Mar 30, 2020	48.25	49.35	47.87	49.35	27,960	+1.44(+3.01%)
Mar 27, 2020	48.21	48.87	47.73	47.91	21,730	-1.67(-3.37%)
Mar 26, 2020	47.52	49.61	47.52	49.58	26,613	+2.40(+5.08%)
Mar 25, 2020	47.44	48.65	46.44	47.18	585,293	-0.10(-0.21%)
Mar 24, 2020	46.91	47.35	46.40	47.28	33,227	+2.30(+5.12%)
Mar 23, 2020	44.94	45.35	43.93	44.98	159,186	+0.10(+0.23%)
Mar 20, 2020	47.26	47.26	44.88	44.88	39,031	-1.73(-3.70%)
Mar 19, 2020	45.60	47.57	45.00	46.60	28,423	+1.15(+2.52%)
Mar 18, 2020	44.58	46.00	43.21	45.45	179,037	-1.74(-3.70%)
Mar 17, 2020	45.81	47.40	44.59	47.20	49,243	+2.25(+5.00%)
Mar 16, 2020	45.01	47.31	44.95	44.95	138,389	-4.85(-9.75%)
Mar 13, 2020	48.90	49.99	46.67	49.81	35,971	+3.41(+7.36%)
Mar 12, 2020	47.45	48.46	46.39	46.39	46,114	-4.69(-9.19%)
Mar 11, 2020	52.12	52.12	50.43	51.09	22,621	-2.20(-4.13%)
Mar 10, 2020	52.81	53.42	51.18	53.28	112,881	+1.87(+3.63%)
Mar 09, 2020	52.14	52.88	49.82	51.42	517,854	-3.39(-6.19%)
Mar 06, 2020	54.20	54.92	53.65	54.81	447,381	-0.80(-1.43%)
Mar 05, 2020	56.19	56.46	55.39	55.61	22,261	-1.71(-2.98%)
Mar 04, 2020	56.38	57.31	55.96	57.31	12,492	+1.99(+3.60%)
Mar 03, 2020	56.93	57.37	55.13	55.32	74,988	-1.38(-2.44%)
Mar 02, 2020	55.43	56.71	54.85	56.71	47,168	+1.52(+2.75%)
Feb 28, 2020	53.70	55.19	53.55	55.19	48,630	-0.08(-0.14%)
Feb 27, 2020	56.33	56.88	55.27	55.27	31,114	-2.23(-3.87%)
Feb 26, 2020	57.66	58.24	57.29	57.49	25,046	+0.07(+0.12%)
Feb 25, 2020	58.93	58.93	57.39	57.43	16,184	-1.11(-1.89%)
Feb 24, 2020	58.60	58.85	58.37	58.54	18,222	-1.89(-3.12%)
Feb 21, 2020	60.94	60.94	60.38	60.42	8,122	-0.74(-1.22%)
Feb 20, 2020	61.41	61.41	60.83	61.17	2,645	-0.40(-0.66%)
Feb 19, 2020	61.62	61.71	61.52	61.57	21,171	+0.27(+0.43%)
Feb 18, 2020	60.96	61.43	60.90	61.30	35,592	+0.16(+0.26%)
Feb 14, 2020	61.12	61.14	60.93	61.14	18,038	-0.01(-0.02%)
Feb 13, 2020	60.90	61.28	60.90	61.15	10,094	-0.12(-0.20%)
Feb 12, 2020	60.94	61.31	60.94	61.28	6,256	+0.58(+0.95%)
Feb 11, 2020	60.88	61.11	60.65	60.70	60,986	+0.07(+0.11%)
Feb 10, 2020	60.12	60.67	60.12	60.63	33,091	+0.44(+0.72%)
Feb 07, 2020	60.05	60.36	60.02	60.20	9,494	-0.09(-0.14%)
Feb 06, 2020	59.78	60.36	59.78	60.28	34,889	+0.76(+1.27%)
Feb 05, 2020	59.94	59.94	59.24	59.52	19,168	+0.09(+0.16%)
Feb 04, 2020	59.25	59.53	58.99	59.43	84,182	+0.35(+0.59%)
Feb 03, 2020	58.80	59.24	58.80	59.08	29,138	+0.70(+1.20%)
Jan 31, 2020	59.07	59.07	58.24	58.38	30,381	-0.84(-1.42%)
Jan 30, 2020	58.50	59.22	58.50	59.22	103,884	-0.40(-0.67%)
Jan 29, 2020	59.79	59.82	59.57	59.62	47,145	-0.24(-0.40%)
Jan 28, 2020	59.27	59.95	59.27	59.85	11,246	+0.72(+1.22%)
Jan 27, 2020	58.89	59.27	58.75	59.13	9,164	-1.01(-1.69%)
Jan 24, 2020	60.67	60.67	59.90	60.15	10,970	-0.42(-0.69%)
Jan 23, 2020	60.55	60.61	60.36	60.57	1,373,460	-0.24(-0.39%)
Jan 22, 2020	60.92	61.03	60.77	60.80	18,625	+0.09(+0.16%)
Jan 21, 2020	60.69	60.77	60.48	60.71	81,969	-0.16(-0.26%)
Jan 17, 2020	60.60	60.87	60.55	60.87	51,689	+0.37(+0.61%)
Jan 16, 2020	60.31	60.50	60.21	60.50	12,614	+0.34(+0.57%)
Jan 15, 2020	60.06	60.28	59.98	60.16	70,173	+0.14(+0.24%)
Jan 14, 2020	60.09	60.21	59.97	60.02	24,474	-0.26(-0.42%)
Jan 13, 2020	59.88	60.27	59.79	60.27	121,393	+0.48(+0.81%)
Jan 10, 2020	60.05	60.05	59.69	59.79	14,768	+0.03(+0.04%)
Jan 09, 2020	59.89	59.91	59.56	59.76	28,551	+0.36(+0.61%)
Jan 08, 2020	59.11	59.63	59.11	59.40	10,177	+0.23(+0.39%)
Jan 07, 2020	59.20	59.34	59.15	59.17	30,051	-0.06(-0.10%)
Jan 06, 2020	58.29	59.23	58.29	59.23	29,372	+0.56(+0.95%)
Jan 03, 2020	58.31	58.85	58.31	58.67	13,397	-0.27(-0.45%)
Jan 02, 2020	58.73	58.95	58.56	58.93	10,452	+0.73(+1.25%)
Dec 31, 2019	58.09	58.25	57.98	58.20	33,967	+0.01(+0.02%)
Dec 30, 2019	58.75	58.75	58.14	58.20	22,378	-0.56(-0.95%)
Dec 27, 2019	58.93	58.94	58.74	58.75	5,274	+0.09(+0.16%)
Dec 26, 2019	58.47	58.71	58.38	58.66	12,785	+0.29(+0.50%)
Dec 24, 2019	58.53	58.53	58.33	58.37	6,962	-0.09(-0.16%)
Dec 23, 2019	58.51	58.59	58.35	58.46	30,098	-0.06(-0.10%)
Dec 20, 2019	58.59	58.59	58.28	58.52	10,654	+0.15(+0.26%)
Dec 19, 2019	58.07	58.42	58.06	58.37	29,042	+0.31(+0.54%)
Dec 18, 2019	57.97	58.19	57.97	58.05	38,219	+0.12(+0.21%)
Dec 17, 2019	57.88	58.02	57.70	57.93	2,019,101	+0.20(+0.35%)
Dec 16, 2019	57.64	57.75	57.64	57.73	8,066	+0.60(+1.06%)
Dec 13, 2019	57.12	57.29	57.07	57.13	18,278	-0.07(-0.12%)
Dec 12, 2019	57.05	57.26	57.02	57.19	11,729	+0.09(+0.16%)
Dec 11, 2019	56.94	57.10	56.84	57.10	5,363	+0.30(+0.53%)
Dec 10, 2019	56.86	56.92	56.72	56.80	4,290	-0.13(-0.23%)
Dec 09, 2019	57.06	57.33	56.91	56.93	6,790	-0.17(-0.30%)
Dec 06, 2019	57.02	57.14	56.97	57.10	17,641	+0.44(+0.78%)
Dec 05, 2019	56.68	56.68	56.49	56.66	9,028	+0.14(+0.25%)
Dec 04, 2019	56.44	56.63	56.30	56.52	18,202	+0.42(+0.75%)
Dec 03, 2019	55.72	56.12	55.52	56.09	85,092	-0.26(-0.47%)
Dec 02, 2019	56.79	56.79	56.11	56.36	16,590	-0.43(-0.75%)
Nov 29, 2019	56.81	56.98	56.67	56.78	5,526	-0.25(-0.44%)
Nov 27, 2019	56.79	57.13	56.78	57.03	24,548	+0.35(+0.61%)
Nov 26, 2019	56.60	56.71	56.50	56.68	30,436	+0.00(+0.00%)
Nov 25, 2019	56.57	56.72	56.56	56.68	29,688	+0.36(+0.64%)
Nov 22, 2019	56.38	56.38	56.28	56.32	6,482	+0.08(+0.14%)
Nov 21, 2019	56.10	56.50	56.07	56.24	3,636	+0.02(+0.03%)
Nov 20, 2019	56.38	56.46	55.85	56.22	16,441	-0.36(-0.64%)
Nov 19, 2019	56.84	56.84	56.49	56.58	18,827	-0.11(-0.19%)
Nov 18, 2019	56.43	56.77	56.41	56.69	37,935	+0.24(+0.43%)
Nov 15, 2019	56.25	56.50	56.16	56.45	32,412	+0.29(+0.51%)
Nov 14, 2019	56.07	56.17	55.93	56.17	11,391	+0.19(+0.34%)
Nov 13, 2019	55.84	56.07	55.84	55.98	6,571	-0.22(-0.39%)
Nov 12, 2019	56.11	56.32	56.03	56.20	4,958	+0.16(+0.29%)
Nov 11, 2019	55.90	56.06	55.90	56.04	15,279	-0.12(-0.22%)
Nov 08, 2019	56.11	56.22	56.03	56.16	7,651	+0.06(+0.10%)
Nov 07, 2019	56.01	56.40	56.01	56.10	15,145	+0.34(+0.61%)
Nov 06, 2019	55.98	55.98	55.70	55.76	5,378	-0.22(-0.39%)
Nov 05, 2019	56.10	56.10	55.92	55.98	18,369	-0.03(-0.05%)
Nov 04, 2019	55.90	56.02	55.81	56.01	60,393	+0.41(+0.73%)
Nov 01, 2019	55.57	55.61	55.40	55.60	7,970	+0.38(+0.70%)
Oct 31, 2019	55.43	55.43	54.97	55.22	7,084	+0.19(+0.34%)
Oct 30, 2019	54.82	55.03	54.77	55.03	4,885	+0.21(+0.38%)
Oct 29, 2019	54.92	54.98	54.81	54.82	534,786	-0.52(-0.93%)
Oct 28, 2019	55.04	55.42	55.04	55.34	7,644	+0.56(+1.03%)
Oct 25, 2019	54.43	54.94	54.43	54.77	6,376	+0.24(+0.45%)
Oct 24, 2019	54.92	54.92	54.44	54.53	17,538	-0.46(-0.84%)
Oct 23, 2019	54.77	55.07	54.73	54.99	46,579	+0.02(+0.03%)
Oct 22, 2019	55.35	55.35	54.91	54.97	6,876	-0.32(-0.57%)
Oct 21, 2019	55.22	55.34	55.20	55.29	6,629	+0.23(+0.42%)
Oct 18, 2019	55.43	55.53	54.96	55.06	9,033	-0.38(-0.68%)
Oct 17, 2019	55.55	55.55	55.34	55.43	25,977	+0.28(+0.51%)
Oct 16, 2019	55.08	55.24	55.06	55.15	533,832	+0.03(+0.05%)
Oct 15, 2019	54.56	55.23	54.56	55.12	10,479	+0.73(+1.34%)
Oct 14, 2019	54.44	54.45	54.36	54.39	3,749	-0.12(-0.22%)
Oct 11, 2019	54.48	54.78	54.48	54.51	6,695	+0.58(+1.08%)
Oct 10, 2019	53.58	54.04	53.58	53.93	6,136	+0.34(+0.63%)
Oct 09, 2019	53.60	53.64	53.38	53.59	4,291	+0.27(+0.50%)
Oct 08, 2019	53.59	53.73	53.32	53.33	6,326	-0.57(-1.06%)
Oct 07, 2019	53.85	54.13	53.72	53.90	8,864	-0.03(-0.05%)
Oct 04, 2019	53.45	53.93	53.37	53.93	4,782	+0.73(+1.38%)
Oct 03, 2019	53.00	53.30	52.58	53.19	14,204	+0.32(+0.61%)
Oct 02, 2019	53.27	53.27	52.71	52.87	19,772	-0.65(-1.21%)
Oct 01, 2019	53.99	53.99	53.46	53.52	3,805	-0.38(-0.70%)
Sep 30, 2019	53.92	53.97	53.82	53.90	8,529	+0.17(+0.32%)
Sep 27, 2019	54.35	54.35	53.40	53.73	2,550	-0.52(-0.95%)
Sep 26, 2019	54.55	54.55	53.97	54.25	8,804	-0.32(-0.59%)
Sep 25, 2019	54.17	54.63	53.84	54.57	13,274	+0.39(+0.72%)
Sep 24, 2019	55.03	55.03	54.14	54.18	8,811	-0.59(-1.08%)
Sep 23, 2019	54.81	54.92	54.67	54.77	11,811	-0.20(-0.36%)
Sep 20, 2019	55.31	55.31	54.75	54.97	11,158	-0.27(-0.49%)
Sep 19, 2019	55.32	55.53	55.18	55.24	5,780	+0.10(+0.19%)
Sep 18, 2019	55.16	55.18	54.68	55.14	33,631	-0.08(-0.15%)
Sep 17, 2019	55.12	55.29	54.94	55.23	25,019	+0.07(+0.12%)
Sep 16, 2019	55.26	55.26	55.03	55.16	9,010	-0.39(-0.69%)
Sep 13, 2019	55.59	55.61	55.41	55.55	3,932	+0.05(+0.08%)
Sep 12, 2019	55.48	55.66	55.31	55.50	16,867	+0.32(+0.58%)
Sep 11, 2019	54.90	55.21	54.90	55.18	32,594	+0.46(+0.84%)
Sep 10, 2019	54.77	54.90	54.49	54.72	10,643	-0.08(-0.15%)
Sep 09, 2019	55.03	55.07	54.63	54.80	19,550	+0.12(+0.21%)
Sep 06, 2019	54.65	54.77	54.63	54.69	8,395	-0.12(-0.21%)
Sep 05, 2019	54.58	54.84	54.58	54.80	9,055	+0.56(+1.02%)
Sep 04, 2019	53.86	54.32	53.84	54.25	350,886	+0.87(+1.62%)
Sep 03, 2019	53.46	53.60	53.21	53.38	32,594	-0.39(-0.72%)
Aug 30, 2019	53.99	53.99	53.55	53.77	7,226	-0.04(-0.07%)
Aug 29, 2019	53.59	53.91	53.58	53.81	29,348	+0.77(+1.45%)
Aug 28, 2019	52.82	53.17	52.69	53.03	13,986	+0.18(+0.34%)
Aug 27, 2019	53.19	53.23	52.79	52.85	138,278	+0.10(+0.20%)
Aug 26, 2019	52.69	52.75	52.48	52.75	6,498	+0.47(+0.90%)
Aug 23, 2019	53.13	53.46	52.22	52.28	7,864	-1.13(-2.11%)
Aug 22, 2019	53.56	53.56	53.06	53.41	14,185	-0.08(-0.16%)
Aug 21, 2019	53.61	53.63	53.37	53.49	7,354	+0.18(+0.34%)
Aug 20, 2019	53.61	53.61	53.28	53.32	8,879	-0.46(-0.86%)
Aug 19, 2019	53.72	53.88	53.72	53.78	5,956	+0.66(+1.24%)
Aug 16, 2019	52.93	53.17	52.93	53.12	9,351	+0.46(+0.88%)
Aug 15, 2019	52.57	52.70	52.25	52.66	17,639	+0.22(+0.41%)
Aug 14, 2019	53.22	53.22	52.30	52.44	60,375	-1.50(-2.77%)
Aug 13, 2019	53.18	54.17	53.14	53.94	39,745	+0.62(+1.17%)
Aug 12, 2019	53.33	53.54	53.22	53.32	11,430	-0.54(-1.00%)
Aug 09, 2019	54.05	54.05	53.59	53.85	6,588	-0.40(-0.73%)
Aug 08, 2019	53.54	54.27	53.54	54.25	7,762	+0.83(+1.55%)
Aug 07, 2019	52.85	53.47	52.39	53.42	6,717	+0.00(+0.00%)
Aug 06, 2019	53.36	53.53	52.97	53.42	96,859	+0.58(+1.10%)
Aug 05, 2019	53.48	53.48	52.35	52.84	11,631	-1.62(-2.97%)
Aug 02, 2019	54.64	54.64	54.09	54.45	11,689	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.