Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.52	52.67	52.18	52.66	58,310	+0.64(+1.23%)
Jul 28, 2022	51.64	52.05	51.50	52.02	57,198	+0.60(+1.17%)
Jul 27, 2022	51.31	51.67	50.97	51.42	31,463	+0.80(+1.58%)
Jul 26, 2022	51.01	51.01	50.48	50.62	117,841	-0.76(-1.48%)
Jul 25, 2022	51.29	51.52	51.17	51.38	200,669	-0.01(-0.01%)
Jul 22, 2022	51.59	51.59	51.19	51.39	6,265	-0.42(-0.82%)
Jul 21, 2022	51.07	51.90	51.07	51.81	23,743	+1.00(+1.97%)
Jul 20, 2022	50.72	50.99	50.50	50.81	15,902	-0.39(-0.76%)
Jul 19, 2022	50.95	51.44	50.95	51.20	51,875	+1.24(+2.48%)
Jul 18, 2022	50.46	50.66	49.96	49.96	22,250	-0.58(-1.14%)
Jul 15, 2022	50.40	50.54	50.28	50.54	18,263	+0.74(+1.48%)
Jul 14, 2022	49.24	49.80	49.16	49.80	10,504	-0.12(-0.24%)
Jul 13, 2022	49.54	50.26	49.30	49.92	68,800	-0.23(-0.46%)
Jul 12, 2022	50.13	50.40	50.05	50.15	11,253	-0.05(-0.10%)
Jul 11, 2022	50.18	50.50	50.06	50.20	27,494	+0.19(+0.38%)
Jul 08, 2022	50.01	50.20	49.75	50.01	19,445	-0.35(-0.69%)
Jul 07, 2022	50.28	50.68	50.17	50.36	8,031	+0.46(+0.92%)
Jul 06, 2022	49.59	50.05	49.33	49.90	17,711	+0.69(+1.40%)
Jul 05, 2022	48.55	49.21	48.52	49.21	8,478	+0.16(+0.33%)
Jul 01, 2022	48.85	49.10	48.76	49.05	7,209	+0.25(+0.51%)
Jun 30, 2022	48.32	48.86	48.18	48.80	44,796	-0.02(-0.04%)
Jun 29, 2022	48.76	48.95	48.67	48.82	28,233	+0.35(+0.72%)
Jun 28, 2022	48.94	49.07	48.34	48.47	7,827	-0.60(-1.22%)
Jun 27, 2022	49.25	49.25	49.02	49.07	19,476	-0.28(-0.57%)
Jun 24, 2022	48.81	49.38	48.81	49.35	27,892	+1.03(+2.13%)
Jun 23, 2022	48.08	48.38	47.90	48.32	15,481	+0.57(+1.19%)
Jun 22, 2022	47.69	47.94	47.61	47.75	8,929	-0.49(-1.02%)
Jun 21, 2022	48.19	48.37	48.18	48.24	11,465	+0.23(+0.48%)
Jun 17, 2022	47.92	48.32	47.77	48.01	32,933	-0.21(-0.44%)
Jun 16, 2022	48.32	48.45	48.02	48.22	31,770	-1.78(-3.56%)
Jun 15, 2022	49.55	50.17	49.41	50.00	83,870	+0.82(+1.67%)
Jun 14, 2022	49.31	49.32	49.03	49.18	52,386	+0.23(+0.47%)
Jun 13, 2022	49.05	49.25	48.80	48.95	111,684	-1.18(-2.35%)
Jun 10, 2022	50.57	50.57	49.99	50.13	48,433	-0.18(-0.36%)
Jun 09, 2022	50.94	51.12	50.31	50.31	34,824	-0.70(-1.37%)
Jun 08, 2022	51.19	51.33	50.95	51.01	47,650	-0.60(-1.16%)
Jun 07, 2022	51.15	51.66	51.15	51.61	22,817	+0.29(+0.57%)
Jun 06, 2022	51.77	52.02	51.26	51.32	19,433	-0.21(-0.41%)
Jun 03, 2022	52.11	52.11	51.44	51.53	17,498	-1.82(-3.41%)
Jun 02, 2022	52.67	53.49	52.53	53.35	104,505	+1.07(+2.05%)
Jun 01, 2022	52.65	52.97	52.12	52.28	24,549	+0.54(+1.04%)
May 31, 2022	52.15	52.23	51.74	51.74	22,289	+0.42(+0.82%)
May 27, 2022	51.14	51.54	51.02	51.32	48,346	+0.56(+1.10%)
May 26, 2022	50.91	51.02	50.76	50.76	8,261	+0.39(+0.77%)
May 25, 2022	49.83	50.59	49.83	50.37	31,635	-1.09(-2.12%)
May 24, 2022	51.33	51.47	50.84	51.46	15,295	-0.43(-0.83%)
May 23, 2022	51.74	51.98	51.59	51.89	90,986	+0.48(+0.93%)
May 20, 2022	51.99	51.99	50.74	51.41	35,782	-0.12(-0.23%)
May 19, 2022	51.07	51.80	51.00	51.53	106,834	+0.66(+1.30%)
May 18, 2022	51.82	51.82	50.68	50.87	13,163	-1.22(-2.34%)
May 17, 2022	51.96	52.19	51.70	52.09	34,687	+1.40(+2.76%)
May 16, 2022	50.83	50.88	50.54	50.69	58,046	-0.23(-0.45%)
May 13, 2022	50.45	50.95	50.40	50.92	166,347	+0.56(+1.11%)
May 12, 2022	50.13	50.58	49.89	50.36	131,347	+0.07(+0.14%)
May 11, 2022	50.62	51.13	50.23	50.29	26,727	-1.02(-1.99%)
May 10, 2022	51.81	51.97	50.93	51.31	68,002	-0.86(-1.65%)
May 09, 2022	52.59	52.70	52.07	52.17	112,554	-1.47(-2.74%)
May 06, 2022	53.31	53.72	52.90	53.64	65,269	-0.44(-0.81%)
May 05, 2022	55.01	55.02	53.74	54.08	22,460	-1.89(-3.38%)
May 04, 2022	54.80	56.06	54.70	55.97	40,868	+0.17(+0.30%)
May 03, 2022	55.44	55.80	55.44	55.80	7,428	-0.02(-0.04%)
May 02, 2022	55.65	55.93	55.16	55.82	37,070	+0.14(+0.25%)
Apr 29, 2022	56.25	56.54	55.66	55.68	37,298	-0.99(-1.76%)
Apr 28, 2022	56.22	56.81	56.00	56.67	15,017	+0.46(+0.83%)
Apr 27, 2022	56.04	56.58	56.04	56.21	28,094	+0.42(+0.75%)
Apr 26, 2022	56.32	56.50	55.78	55.79	273,606	-0.90(-1.59%)
Apr 25, 2022	56.31	56.70	56.08	56.69	48,572	+0.13(+0.23%)
Apr 22, 2022	57.13	57.17	56.56	56.56	8,979	-0.45(-0.79%)
Apr 21, 2022	57.54	57.63	56.76	57.01	28,382	-0.14(-0.24%)
Apr 20, 2022	56.91	57.21	56.75	57.15	30,039	+0.25(+0.44%)
Apr 19, 2022	56.50	57.03	56.50	56.90	41,251	-0.79(-1.37%)
Apr 18, 2022	57.65	57.92	57.51	57.69	29,302	-0.27(-0.47%)
Apr 14, 2022	58.06	58.11	57.75	57.96	40,854	-0.12(-0.21%)
Apr 13, 2022	57.83	58.21	57.82	58.08	53,271	+0.24(+0.41%)
Apr 12, 2022	58.27	58.32	57.78	57.84	25,209	-0.53(-0.91%)
Apr 11, 2022	58.86	58.86	58.33	58.37	67,677	-0.28(-0.48%)
Apr 08, 2022	58.79	59.11	58.61	58.65	39,357	+0.08(+0.14%)
Apr 07, 2022	58.44	58.74	58.17	58.57	30,964	+0.00(+0.00%)
Apr 06, 2022	58.84	59.09	58.28	58.57	49,745	-0.19(-0.32%)
Apr 05, 2022	59.23	59.57	58.69	58.76	132,164	-0.10(-0.17%)
Apr 04, 2022	58.42	58.86	58.28	58.86	38,077	+1.48(+2.57%)
Apr 01, 2022	57.09	57.45	57.03	57.38	63,833	+1.23(+2.20%)
Mar 31, 2022	56.72	57.00	56.04	56.15	30,608	-0.22(-0.38%)
Mar 30, 2022	56.69	56.72	56.24	56.37	29,808	-0.59(-1.03%)
Mar 29, 2022	56.79	57.08	56.55	56.95	62,134	+1.06(+1.90%)
Mar 28, 2022	55.35	56.02	55.35	55.89	39,258	+0.35(+0.63%)
Mar 25, 2022	55.49	55.62	55.29	55.54	11,438	-0.31(-0.56%)
Mar 24, 2022	55.35	56.01	55.35	55.85	36,410	+0.80(+1.45%)
Mar 23, 2022	54.91	55.86	54.76	55.05	207,790	-0.46(-0.83%)
Mar 22, 2022	55.69	55.94	55.35	55.51	20,423	+0.03(+0.05%)
Mar 21, 2022	55.48	55.53	55.05	55.48	22,863	-0.44(-0.79%)
Mar 18, 2022	55.10	55.92	55.10	55.92	23,958	+0.29(+0.52%)
Mar 17, 2022	55.53	55.70	55.20	55.63	73,651	-0.45(-0.80%)
Mar 16, 2022	55.04	56.10	55.04	56.08	84,063	+1.09(+1.98%)
Mar 15, 2022	54.09	55.02	53.91	54.99	106,957	+1.28(+2.38%)
Mar 14, 2022	53.86	54.55	53.49	53.71	23,053	+0.43(+0.81%)
Mar 11, 2022	54.48	54.67	53.13	53.28	111,731	-0.23(-0.43%)
Mar 10, 2022	53.32	53.71	53.08	53.51	70,326	-0.60(-1.11%)
Mar 09, 2022	53.62	54.31	53.19	54.11	42,430	+2.43(+4.70%)
Mar 08, 2022	51.42	52.48	51.12	51.68	41,886	+1.12(+2.22%)
Mar 07, 2022	51.90	52.28	50.34	50.56	98,839	-1.69(-3.23%)
Mar 04, 2022	52.59	52.59	51.89	52.25	27,208	-1.30(-2.43%)
Mar 03, 2022	54.16	54.49	53.44	53.55	59,755	-0.98(-1.80%)
Mar 02, 2022	54.22	54.97	54.01	54.53	16,585	+1.27(+2.38%)
Mar 01, 2022	54.49	54.51	53.08	53.26	24,231	-1.94(-3.51%)
Feb 28, 2022	54.36	55.20	54.26	55.20	92,671	-0.28(-0.50%)
Feb 25, 2022	54.42	55.66	54.59	55.48	119,959	+2.02(+3.78%)
Feb 24, 2022	51.76	53.58	51.05	53.46	152,229	-1.31(-2.39%)
Feb 23, 2022	55.78	55.96	54.74	54.77	69,391	-0.43(-0.78%)
Feb 22, 2022	55.11	55.52	54.87	55.20	23,937	-0.93(-1.66%)
Feb 18, 2022				56.13	0	-0.36(-0.64%)
Feb 17, 2022	56.75	56.95	56.46	56.49	101,156	-0.91(-1.59%)
Feb 16, 2022	56.85	57.58	56.64	57.40	117,938	+0.27(+0.47%)
Feb 15, 2022	56.80	57.20	56.45	57.13	194,098	+1.73(+3.12%)
Feb 14, 2022	55.87	56.09	55.17	55.40	110,527	-1.32(-2.33%)
Feb 11, 2022	57.73	57.78	56.72	56.72	76,956	-1.41(-2.43%)
Feb 10, 2022	58.64	58.65	57.91	58.13	44,347	-1.05(-1.77%)
Feb 09, 2022	59.00	59.35	58.91	59.18	59,813	+0.54(+0.92%)
Feb 08, 2022	58.32	58.77	58.32	58.64	63,925	-0.56(-0.95%)
Feb 07, 2022	59.17	59.57	59.08	59.20	22,119	-0.38(-0.63%)
Feb 04, 2022	59.16	59.74	59.03	59.58	24,722	-0.30(-0.51%)
Feb 03, 2022	59.67	60.19		59.88	25,785	-0.47(-0.78%)
Feb 02, 2022	60.45	60.74	60.08	60.35	53,276	+0.39(+0.65%)
Feb 01, 2022	59.84	59.97	59.15	59.96	41,013	+0.01(+0.02%)
Jan 31, 2022	59.22	59.97		59.95	86,945	+1.36(+2.32%)
Jan 28, 2022	58.48	58.64	57.98	58.59	260,728	+1.10(+1.91%)
Jan 27, 2022	57.83	57.87	57.31	57.49	62,302	-0.13(-0.22%)
Jan 26, 2022	58.50	58.50	57.51	57.62	74,755	-0.84(-1.44%)
Jan 25, 2022	58.51	58.72	58.06	58.46	54,263	+0.96(+1.67%)
Jan 24, 2022	57.68	58.27	56.27	57.50	221,450	-2.41(-4.02%)
Jan 21, 2022	60.84	61.11	59.79	59.91	70,346	-1.60(-2.60%)
Jan 20, 2022	61.94	62.45	61.51	61.51	95,828	-0.14(-0.23%)
Jan 19, 2022	62.00	62.05	61.52	61.65	120,843	-0.08(-0.13%)
Jan 18, 2022	61.97	62.38	61.67	61.73	223,368	-1.39(-2.20%)
Jan 14, 2022				63.12	0	-0.13(-0.21%)
Jan 13, 2022	63.52	63.69	63.25	63.25	74,579	-0.25(-0.39%)
Jan 12, 2022	63.60	63.89	63.45	63.50	218,684	+0.26(+0.40%)
Jan 11, 2022	62.49	63.28	62.49	63.24	62,244	+0.99(+1.60%)
Jan 10, 2022	62.37	62.48	62.06	62.25	60,789	+0.16(+0.26%)
Jan 07, 2022	61.80	62.30	61.60	62.09	53,601	+0.62(+1.01%)
Jan 06, 2022	61.67	61.91	61.47	61.47	21,256	+0.47(+0.77%)
Jan 05, 2022	61.57	61.79	60.98	61.00	96,754	-0.29(-0.47%)
Jan 04, 2022	61.52	61.65	61.25	61.29	303,872	-0.18(-0.29%)
Jan 03, 2022	60.96	61.58	60.87	61.47	110,454	+1.12(+1.86%)
Dec 31, 2021	60.80	60.88	60.27	60.35	36,771	+0.00(+0.00%)
Dec 30, 2021	60.35	60.56	60.19	60.35	24,373	+0.30(+0.50%)
Dec 29, 2021	59.99	60.09	59.64	60.05	19,339	+0.49(+0.82%)
Dec 28, 2021	59.77	60.02	59.29	59.56	46,943	+0.43(+0.73%)
Dec 27, 2021	58.74	59.26	58.74	59.13	67,938	+0.17(+0.29%)
Dec 23, 2021	58.90	59.10	58.67	58.96	22,832	+0.52(+0.89%)
Dec 22, 2021	58.22	58.69	57.88	58.44	190,186	+0.84(+1.46%)
Dec 21, 2021	57.30	57.62	57.13	57.60	64,729	+1.04(+1.84%)
Dec 20, 2021	56.79	56.93	56.30	56.56	156,194	-1.10(-1.91%)
Dec 17, 2021	57.69	57.90	57.53	57.66	67,153	-0.89(-1.52%)
Dec 16, 2021	59.02	59.07	58.50	58.55	52,873	-0.71(-1.20%)
Dec 15, 2021	59.02	59.30	58.51	59.26	45,531	-0.09(-0.15%)
Dec 14, 2021	59.43	59.50	59.17	59.35	29,650	+0.06(+0.10%)
Dec 13, 2021	59.98	60.10	59.27	59.29	55,873	-1.58(-2.60%)
Dec 10, 2021	60.72	60.95	60.51	60.87	16,844	+0.70(+1.16%)
Dec 09, 2021	60.10	60.37	60.04	60.17	59,053	+0.14(+0.23%)
Dec 08, 2021	59.85	60.29	59.68	60.03	55,058	+0.61(+1.03%)
Dec 07, 2021	59.43	59.59	59.29	59.42	26,953	+0.30(+0.51%)
Dec 06, 2021	58.79	59.28	58.79	59.12	31,742	-0.26(-0.44%)
Dec 03, 2021	59.90	59.90	59.07	59.38	37,107	-0.42(-0.70%)
Dec 02, 2021	59.71	59.99	59.50	59.80	97,636	+0.90(+1.53%)
Dec 01, 2021	59.66	59.80	58.86	58.90	50,186	-0.41(-0.69%)
Nov 30, 2021	59.25	59.68	58.53	59.31	145,556	+1.19(+2.05%)
Nov 29, 2021	58.51	58.51	57.78	58.12	99,860	-0.26(-0.45%)
Nov 26, 2021	59.07	59.35	58.15	58.38	32,879	-2.06(-3.41%)
Nov 24, 2021	60.86	60.86	60.06	60.44	107,832	-0.71(-1.16%)
Nov 23, 2021	60.90	61.33	60.26	61.15	179,531	+1.36(+2.27%)
Nov 22, 2021	60.40	60.50	59.75	59.79	124,822	-1.43(-2.34%)
Nov 19, 2021	61.61	61.73	61.12	61.22	69,881	-0.25(-0.41%)
Nov 18, 2021	61.53	61.55	61.35	61.47	72,227	-0.80(-1.28%)
Nov 17, 2021	62.50	62.50	62.19	62.27	62,481	-0.11(-0.18%)
Nov 16, 2021	62.54	62.60	62.25	62.38	52,981	-0.42(-0.67%)
Nov 15, 2021	62.95	63.05	62.72	62.80	29,740	-0.13(-0.21%)
Nov 12, 2021	62.72	63.06	62.72	62.93	16,403	+0.33(+0.53%)
Nov 11, 2021	62.46	62.70	62.46	62.60	38,913	+0.41(+0.66%)
Nov 10, 2021	62.69			62.19	50,057	-0.66(-1.05%)
Nov 09, 2021	63.22	63.22	62.65	62.85	33,989	-0.33(-0.52%)
Nov 08, 2021	62.78	63.28	62.78	63.18	86,474	+0.84(+1.35%)
Nov 05, 2021	62.33	62.52	62.05	62.34	25,605	+0.55(+0.89%)
Nov 04, 2021	62.10	62.10	61.59	61.79	27,784	-0.01(-0.02%)
Nov 03, 2021	61.55	61.82	61.26	61.80	58,972	+0.25(+0.41%)
Nov 02, 2021	61.56	61.80	61.34	61.55	56,342	+0.40(+0.65%)
Nov 01, 2021	60.81	61.16	60.85	61.15	99,003	+1.05(+1.74%)
Oct 29, 2021	60.00	60.13	59.63	60.10	80,400	-0.22(-0.36%)
Oct 28, 2021	60.04	60.40	60.01	60.32	46,552	-0.33(-0.54%)
Oct 27, 2021	60.98	60.98	60.60	60.65	106,032	-0.28(-0.46%)
Oct 26, 2021	61.07			60.93	78,041	+1.20(+2.01%)
Oct 25, 2021	59.78	59.91	59.39	59.73	107,756	-1.03(-1.70%)
Oct 22, 2021	60.80	61.07	60.03	60.76	66,882	-0.82(-1.33%)
Oct 21, 2021	61.32	61.61	61.02	61.58	68,711	-0.29(-0.47%)
Oct 20, 2021	62.25	62.25	61.50	61.87	93,001	-1.01(-1.61%)
Oct 19, 2021	62.84	63.04	62.52	62.88	170,777	-1.04(-1.63%)
Oct 18, 2021	63.71	64.00	63.55	63.92	137,257	+0.21(+0.33%)
Oct 15, 2021	63.57	64.05	63.52	63.71	66,190	+0.19(+0.30%)
Oct 14, 2021	63.11	63.71	63.11	63.52	86,096	+0.76(+1.21%)
Oct 13, 2021	63.12	63.12	62.63	62.76	113,033	+0.68(+1.10%)
Oct 12, 2021	62.23	62.24	61.97	62.08	49,851	+0.18(+0.28%)
Oct 11, 2021	62.08	62.27	61.80	61.90	88,414	-0.35(-0.56%)
Oct 08, 2021	62.34	62.41	61.90	62.25	30,604	+0.40(+0.65%)
Oct 07, 2021	61.90	62.17	61.63	61.85	39,342	+0.44(+0.72%)
Oct 06, 2021	60.69	61.50	60.59	61.41	30,002	-0.01(-0.02%)
Oct 05, 2021	61.20	61.78	61.14	61.42	66,570	+0.63(+1.04%)
Oct 04, 2021	61.62	61.98	60.60	60.79	165,410	-0.43(-0.70%)
Oct 01, 2021	60.90	61.22	60.56	61.22	207,119	+1.12(+1.86%)
Sep 30, 2021	60.65	60.70	59.97	60.10	89,572	+0.21(+0.35%)
Sep 29, 2021	59.82	60.28	59.69	59.89	65,683	+0.47(+0.79%)
Sep 28, 2021	59.98	60.18	59.39	59.42	29,181	-1.49(-2.45%)
Sep 27, 2021	60.77	61.03	60.54	60.91	37,968	+0.06(+0.10%)
Sep 24, 2021	60.48	60.98	60.48	60.85	18,841	-0.19(-0.31%)
Sep 23, 2021	60.85	61.16	60.65	61.04	136,709	+0.45(+0.74%)
Sep 22, 2021	60.44	60.91	60.06	60.59	66,312	+1.14(+1.92%)
Sep 21, 2021	59.47	59.73	59.32	59.45	50,282	+0.14(+0.24%)
Sep 20, 2021	59.05	59.71	58.88	59.31	35,100	-0.64(-1.07%)
Sep 17, 2021	60.67	60.67	59.80	59.95	66,147	-1.05(-1.72%)
Sep 16, 2021	60.73	61.12	60.67	61.00	97,862	+0.12(+0.20%)
Sep 15, 2021	60.85	61.09	60.63	60.88	22,600	+0.49(+0.81%)
Sep 14, 2021	60.64	60.67	60.20	60.39	84,271	+0.47(+0.79%)
Sep 13, 2021	59.65	60.08	59.63	59.92	24,418	+0.53(+0.89%)
Sep 10, 2021	59.62	59.63	59.29	59.39	39,105	-0.04(-0.07%)
Sep 09, 2021	59.27	59.50	59.12	59.43	19,884	+0.76(+1.30%)
Sep 08, 2021	59.18	59.22	58.53	58.67	64,334	-0.60(-1.01%)
Sep 07, 2021	59.24	59.40	59.15	59.27	84,905	-0.13(-0.22%)
Sep 03, 2021	59.20	59.48	59.15	59.40	63,319	+0.44(+0.75%)
Sep 02, 2021	59.10	59.25	58.96	58.96	53,631	+0.33(+0.56%)
Sep 01, 2021	58.51	58.75	58.51	58.63	74,750	+0.60(+1.03%)
Aug 31, 2021	58.13	58.24	57.76	58.03	229,462	+0.56(+0.97%)
Aug 30, 2021	57.63	57.70	57.41	57.47	160,516	+0.46(+0.81%)
Aug 27, 2021	56.16	57.05	56.16	57.01	37,723	+1.58(+2.85%)
Aug 26, 2021	55.62	55.67	55.33	55.43	19,020	-0.06(-0.11%)
Aug 25, 2021	55.40	55.59	55.21	55.49	82,395	+0.11(+0.20%)
Aug 24, 2021	55.49	55.60	55.12	55.38	42,175	+0.68(+1.24%)
Aug 23, 2021	55.02	55.17	54.29	54.70	99,869	-0.84(-1.51%)
Aug 20, 2021	55.30	55.55	55.00	55.54	32,560	+0.30(+0.54%)
Aug 19, 2021	55.43	55.66	55.19	55.24	57,008	-0.58(-1.04%)
Aug 18, 2021	56.10	56.31	55.75	55.82	13,762	-0.28(-0.50%)
Aug 17, 2021	56.10	56.11	55.83	56.10	29,334	-0.27(-0.48%)
Aug 16, 2021	56.23	56.39	56.01	56.37	28,382	-0.01(-0.02%)
Aug 13, 2021	56.38	56.54	56.23	56.38	47,999	+0.00(+0.00%)
Aug 12, 2021	56.21	56.76	56.04	56.38	28,633	+0.53(+0.95%)
Aug 11, 2021	55.76	55.93	55.58	55.85	32,518	+0.24(+0.43%)
Aug 10, 2021	55.94	56.11	55.37	55.61	168,390	-0.98(-1.74%)
Aug 09, 2021	56.90	56.99	56.48	56.59	25,431	-0.51(-0.88%)
Aug 06, 2021	57.15	57.27	57.01	57.10	14,381	-0.29(-0.51%)
Aug 05, 2021	57.18	57.49	57.12	57.39	85,554	+0.24(+0.42%)
Aug 04, 2021	57.18	57.37	57.02	57.15	66,815	-0.60(-1.04%)
Aug 03, 2021	57.51	58.00	57.30	57.75	164,641	+0.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.