Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.883 | 6.909 | 6.839 | 6.895 | 853,421 | +0.00(+0.07%) |
Jul 28, 2011 | 6.865 | 6.906 | 6.831 | 6.890 | 998,619 | +0.03(+0.44%) |
Jul 27, 2011 | 6.950 | 6.962 | 6.844 | 6.860 | 1,253,993 | -0.13(-1.89%) |
Jul 26, 2011 | 6.964 | 6.997 | 6.933 | 6.992 | 1,082,957 | -0.01(-0.10%) |
Jul 25, 2011 | 7.022 | 7.064 | 6.994 | 6.999 | 906,315 | -0.03(-0.40%) |
Jul 22, 2011 | 6.957 | 7.034 | 6.955 | 7.027 | 1,293,165 | +0.04(+0.60%) |
Jul 21, 2011 | 7.008 | 7.010 | 6.941 | 6.985 | 679,579 | +0.00(+0.00%) |
Jul 20, 2011 | 6.971 | 6.985 | 6.916 | 6.985 | 941,964 | -0.02(-0.30%) |
Jul 19, 2011 | 6.955 | 7.027 | 6.955 | 7.006 | 930,567 | +0.11(+1.58%) |
Jul 18, 2011 | 6.890 | 6.920 | 6.855 | 6.897 | 861,296 | -0.06(-0.86%) |
Jul 15, 2011 | 6.941 | 6.962 | 6.899 | 6.957 | 650,932 | +0.05(+0.70%) |
Jul 14, 2011 | 6.916 | 6.978 | 6.883 | 6.909 | 971,152 | -0.01(-0.10%) |
Jul 13, 2011 | 6.881 | 6.932 | 6.802 | 6.916 | 2,541,137 | +0.08(+1.15%) |
Jul 12, 2011 | 6.751 | 6.876 | 6.751 | 6.837 | 1,155,647 | -0.04(-0.54%) |
Jul 11, 2011 | 6.895 | 6.918 | 6.860 | 6.874 | 786,492 | -0.13(-1.88%) |
Jul 08, 2011 | 7.045 | 7.045 | 6.942 | 7.006 | 751,111 | -0.11(-1.56%) |
Jul 07, 2011 | 7.057 | 7.149 | 7.057 | 7.117 | 1,084,236 | +0.15(+2.09%) |
Jul 06, 2011 | 6.943 | 6.973 | 6.902 | 6.971 | 1,297,214 | -0.05(-0.66%) |
Jul 05, 2011 | 6.990 | 7.017 | 6.978 | 7.017 | 718,941 | -0.00(-0.03%) |
Jul 01, 2011 | 7.017 | 7.022 | 6.943 | 7.020 | 349,864 | +0.01(+0.13%) |
Jun 30, 2011 | 6.948 | 7.013 | 6.946 | 7.010 | 1,201,453 | +0.08(+1.13%) |
Jun 29, 2011 | 6.927 | 6.941 | 6.874 | 6.932 | 699,703 | +0.05(+0.67%) |
Jun 28, 2011 | 6.784 | 6.897 | 6.784 | 6.885 | 1,127,142 | +0.13(+1.88%) |
Jun 27, 2011 | 6.733 | 6.813 | 6.719 | 6.758 | 1,127,319 | +0.09(+1.35%) |
Jun 24, 2011 | 6.700 | 6.724 | 6.666 | 6.668 | 499,467 | +0.06(+0.88%) |
Jun 23, 2011 | 6.481 | 6.622 | 6.481 | 6.610 | 839,659 | +0.05(+0.81%) |
Jun 22, 2011 | 6.571 | 6.589 | 6.518 | 6.557 | 788,338 | -0.06(-0.94%) |
Jun 21, 2011 | 6.564 | 6.631 | 6.534 | 6.619 | 1,563,908 | +0.08(+1.20%) |
Jun 20, 2011 | 6.520 | 6.543 | 6.474 | 6.541 | 2,252,664 | -0.10(-1.46%) |
Jun 17, 2011 | 6.680 | 6.690 | 6.631 | 6.638 | 891,434 | -0.03(-0.45%) |
Jun 16, 2011 | 6.691 | 6.740 | 6.654 | 6.668 | 1,051,539 | -0.06(-0.96%) |
Jun 15, 2011 | 6.781 | 6.816 | 6.666 | 6.733 | 1,730,423 | -0.18(-2.55%) |
Jun 14, 2011 | 6.816 | 6.909 | 6.816 | 6.909 | 862,424 | +0.13(+1.88%) |
Jun 13, 2011 | 6.809 | 6.862 | 6.781 | 6.781 | 736,204 | -0.03(-0.41%) |
Jun 10, 2011 | 6.881 | 6.881 | 6.788 | 6.809 | 784,841 | -0.10(-1.51%) |
Jun 09, 2011 | 6.860 | 6.936 | 6.855 | 6.913 | 329,477 | +0.03(+0.50%) |
Jun 08, 2011 | 6.883 | 6.906 | 6.846 | 6.879 | 929,002 | -0.01(-0.13%) |
Jun 07, 2011 | 6.876 | 6.932 | 6.876 | 6.888 | 621,542 | +0.10(+1.43%) |
Jun 06, 2011 | 6.844 | 6.883 | 6.791 | 6.791 | 622,890 | -0.07(-1.01%) |
Jun 03, 2011 | 6.788 | 6.888 | 6.788 | 6.860 | 533,210 | +0.19(+2.88%) |
May 24, 2011 | 6.643 | 6.673 | 6.615 | 6.668 | 841,029 | +0.03(+0.45%) |
May 23, 2011 | 6.659 | 6.659 | 6.599 | 6.638 | 1,011,252 | -0.12(-1.71%) |
May 20, 2011 | 6.793 | 6.816 | 6.721 | 6.754 | 782,550 | -0.02(-0.34%) |
May 19, 2011 | 6.828 | 6.828 | 6.751 | 6.777 | 444,420 | -0.03(-0.44%) |
May 18, 2011 | 6.761 | 6.816 | 6.724 | 6.807 | 581,549 | +0.01(+0.17%) |
May 17, 2011 | 6.733 | 6.795 | 6.689 | 6.795 | 1,557,970 | -0.02(-0.27%) |
May 16, 2011 | 6.837 | 6.895 | 6.788 | 6.814 | 616,290 | -0.06(-0.84%) |
May 13, 2011 | 6.904 | 6.934 | 6.781 | 6.872 | 685,739 | -0.03(-0.44%) |
May 12, 2011 | 6.872 | 6.904 | 6.802 | 6.902 | 922,839 | +0.00(+0.00%) |
May 11, 2011 | 6.999 | 6.999 | 6.899 | 6.902 | 1,097,268 | -0.09(-1.32%) |
May 10, 2011 | 6.955 | 6.994 | 6.941 | 6.994 | 555,153 | +0.03(+0.40%) |
May 09, 2011 | 6.999 | 7.013 | 6.920 | 6.966 | 631,422 | +0.02(+0.33%) |
May 06, 2011 | 7.057 | 7.057 | 6.943 | 6.943 | 1,004,207 | +0.04(+0.64%) |
May 05, 2011 | 6.860 | 6.913 | 6.825 | 6.899 | 1,605,716 | -0.05(-0.67%) |
May 04, 2011 | 7.015 | 7.031 | 6.946 | 6.946 | 1,180,197 | -0.10(-1.38%) |
May 03, 2011 | 7.075 | 7.075 | 6.969 | 7.043 | 2,009,059 | -0.17(-2.31%) |
May 02, 2011 | 7.179 | 7.209 | 7.179 | 7.209 | 1,246,459 | -0.08(-1.11%) |
Apr 29, 2011 | 7.309 | 7.309 | 7.244 | 7.290 | 653,577 | -0.01(-0.19%) |
Apr 28, 2011 | 7.311 | 7.323 | 7.265 | 7.304 | 1,029,954 | -0.06(-0.82%) |
Apr 27, 2011 | 7.406 | 7.415 | 7.320 | 7.364 | 948,080 | -0.07(-1.00%) |
Apr 26, 2011 | 7.394 | 7.506 | 7.394 | 7.438 | 531,373 | +0.06(+0.82%) |
Apr 25, 2011 | 7.403 | 7.422 | 7.372 | 7.378 | 574,448 | -0.13(-1.76%) |
Apr 21, 2011 | 7.434 | 7.510 | 7.418 | 7.510 | 693,657 | +0.08(+1.09%) |
Apr 20, 2011 | 7.450 | 7.486 | 7.364 | 7.429 | 1,317,425 | +0.09(+1.29%) |
Apr 19, 2011 | 7.286 | 7.334 | 7.237 | 7.334 | 1,022,101 | +0.09(+1.28%) |
Apr 18, 2011 | 7.346 | 7.348 | 7.207 | 7.242 | 1,015,575 | -0.22(-2.89%) |
Apr 15, 2011 | 7.494 | 7.499 | 7.392 | 7.457 | 850,940 | -0.09(-1.14%) |
Apr 14, 2011 | 7.480 | 7.556 | 7.464 | 7.543 | 419,957 | +0.02(+0.28%) |
Apr 13, 2011 | 7.566 | 7.598 | 7.506 | 7.522 | 858,382 | +0.12(+1.66%) |
Apr 12, 2011 | 7.434 | 7.434 | 7.357 | 7.399 | 790,780 | -0.09(-1.24%) |
Apr 11, 2011 | 7.547 | 7.573 | 7.438 | 7.492 | 914,570 | -0.14(-1.85%) |
Apr 08, 2011 | 7.649 | 7.691 | 7.529 | 7.633 | 1,128,357 | -0.02(-0.24%) |
Apr 07, 2011 | 7.702 | 7.728 | 7.600 | 7.651 | 1,303,188 | -0.04(-0.54%) |
Apr 06, 2011 | 7.785 | 7.785 | 7.681 | 7.693 | 1,329,937 | -0.00(-0.06%) |
Apr 05, 2011 | 7.776 | 7.841 | 7.679 | 7.698 | 1,765,640 | -0.10(-1.31%) |
Apr 04, 2011 | 7.753 | 7.864 | 7.753 | 7.799 | 2,280,832 | +0.10(+1.32%) |
Apr 01, 2011 | 7.681 | 7.769 | 7.656 | 7.698 | 1,307,320 | +0.07(+0.97%) |
Mar 31, 2011 | 7.566 | 7.751 | 7.559 | 7.624 | 1,544,117 | +0.06(+0.76%) |
Mar 30, 2011 | 7.563 | 7.573 | 7.517 | 7.566 | 861,183 | +0.06(+0.80%) |
Mar 29, 2011 | 7.482 | 7.508 | 7.427 | 7.506 | 1,162,169 | +0.10(+1.41%) |
Mar 28, 2011 | 7.469 | 7.499 | 7.383 | 7.401 | 739,415 | +0.02(+0.25%) |
Mar 25, 2011 | 7.353 | 7.529 | 7.318 | 7.383 | 2,275,312 | +0.12(+1.59%) |
Mar 24, 2011 | 7.126 | 7.288 | 7.105 | 7.267 | 2,236,149 | +0.20(+2.88%) |
Mar 23, 2011 | 6.985 | 7.115 | 6.980 | 7.064 | 2,005,865 | +0.10(+1.39%) |
Mar 22, 2011 | 6.973 | 6.976 | 6.941 | 6.966 | 508,211 | +0.02(+0.27%) |
Mar 21, 2011 | 6.901 | 6.955 | 6.897 | 6.948 | 1,015,004 | +0.00(+0.03%) |
Mar 18, 2011 | 6.946 | 6.950 | 6.890 | 6.946 | 1,245,954 | +0.00(+0.07%) |
Mar 17, 2011 | 6.969 | 6.994 | 6.922 | 6.941 | 582,348 | +0.05(+0.74%) |
Mar 16, 2011 | 6.964 | 7.006 | 6.855 | 6.890 | 1,934,437 | -0.06(-0.80%) |
Mar 15, 2011 | 6.966 | 6.987 | 6.946 | 6.946 | 1,789,243 | -0.08(-1.18%) |
Mar 14, 2011 | 6.999 | 7.054 | 6.906 | 7.029 | 918,184 | +0.04(+0.56%) |
Mar 11, 2011 | 6.881 | 7.015 | 6.874 | 6.990 | 1,105,877 | +0.03(+0.37%) |
Mar 10, 2011 | 6.980 | 6.997 | 6.920 | 6.964 | 1,268,969 | -0.10(-1.44%) |
Mar 09, 2011 | 7.091 | 7.103 | 7.029 | 7.066 | 1,158,690 | -0.03(-0.39%) |
Mar 08, 2011 | 7.038 | 7.103 | 6.997 | 7.094 | 1,129,312 | +0.14(+2.00%) |
Mar 07, 2011 | 6.964 | 6.985 | 6.902 | 6.955 | 1,843,244 | -0.09(-1.25%) |
Mar 04, 2011 | 7.138 | 7.138 | 6.973 | 7.043 | 2,243,951 | -0.10(-1.39%) |
Mar 03, 2011 | 7.057 | 7.161 | 7.022 | 7.142 | 1,592,478 | +0.17(+2.46%) |
Mar 02, 2011 | 6.869 | 7.008 | 6.869 | 6.971 | 1,156,317 | +0.07(+1.01%) |
Mar 01, 2011 | 7.022 | 7.034 | 6.902 | 6.902 | 2,177,606 | +0.03(+0.47%) |
Feb 28, 2011 | 6.906 | 6.922 | 6.839 | 6.869 | 1,404,226 | +0.02(+0.34%) |
Feb 25, 2011 | 6.818 | 6.892 | 6.784 | 6.846 | 1,579,360 | +0.08(+1.20%) |
Feb 24, 2011 | 6.710 | 6.767 | 6.668 | 6.765 | 2,054,757 | -0.06(-0.95%) |
Feb 23, 2011 | 6.862 | 6.890 | 6.777 | 6.830 | 1,191,590 | -0.02(-0.30%) |
Feb 22, 2011 | 6.964 | 7.029 | 6.779 | 6.851 | 2,164,907 | -0.24(-3.39%) |
Feb 18, 2011 | 7.006 | 7.091 | 6.971 | 7.091 | 988,077 | +0.03(+0.43%) |
Feb 17, 2011 | 7.045 | 7.115 | 7.045 | 7.061 | 1,195,890 | +0.00(+0.00%) |
Feb 16, 2011 | 7.077 | 7.077 | 6.966 | 7.061 | 1,386,216 | +0.03(+0.36%) |
Feb 15, 2011 | 7.057 | 7.115 | 7.029 | 7.036 | 1,625,430 | +0.01(+0.10%) |
Feb 14, 2011 | 7.110 | 7.161 | 6.997 | 7.029 | 2,267,753 | +0.04(+0.60%) |
Feb 11, 2011 | 6.737 | 7.029 | 6.737 | 6.987 | 3,979,846 | +0.28(+4.14%) |
Feb 10, 2011 | 6.733 | 6.742 | 6.626 | 6.710 | 2,787,742 | -0.07(-1.02%) |
Feb 09, 2011 | 6.876 | 6.876 | 6.733 | 6.779 | 2,171,313 | -0.12(-1.68%) |
Feb 08, 2011 | 6.913 | 6.913 | 6.825 | 6.895 | 1,910,315 | -0.06(-0.83%) |
Feb 07, 2011 | 6.906 | 6.978 | 6.899 | 6.953 | 1,500,727 | +0.06(+0.81%) |
Feb 04, 2011 | 6.957 | 6.957 | 6.851 | 6.897 | 1,484,536 | -0.12(-1.71%) |
Feb 03, 2011 | 7.043 | 7.101 | 6.964 | 7.017 | 1,730,337 | +0.08(+1.10%) |
Feb 02, 2011 | 6.973 | 6.976 | 6.904 | 6.941 | 1,413,925 | -0.04(-0.56%) |
Feb 01, 2011 | 6.848 | 6.990 | 6.791 | 6.980 | 2,064,763 | +0.07(+1.07%) |
Jan 31, 2011 | 6.802 | 6.929 | 6.802 | 6.906 | 1,732,545 | +0.10(+1.53%) |
Jan 28, 2011 | 6.990 | 6.990 | 6.705 | 6.802 | 3,879,512 | -0.25(-3.61%) |
Jan 27, 2011 | 7.061 | 7.080 | 6.955 | 7.057 | 2,223,905 | -0.08(-1.07%) |
Jan 26, 2011 | 7.165 | 7.226 | 7.027 | 7.133 | 2,374,488 | -0.03(-0.48%) |
Jan 25, 2011 | 7.198 | 7.200 | 7.010 | 7.168 | 2,954,343 | -0.10(-1.34%) |
Jan 24, 2011 | 7.230 | 7.329 | 7.207 | 7.265 | 1,582,614 | +0.04(+0.61%) |
Jan 21, 2011 | 7.404 | 7.422 | 7.200 | 7.221 | 1,583,959 | -0.12(-1.66%) |
Jan 20, 2011 | 7.450 | 7.462 | 7.339 | 7.343 | 1,427,026 | -0.10(-1.31%) |
Jan 19, 2011 | 7.561 | 7.561 | 7.418 | 7.441 | 1,422,172 | -0.08(-1.02%) |
Jan 18, 2011 | 7.429 | 7.614 | 7.425 | 7.517 | 2,706,775 | +0.15(+2.04%) |
Jan 14, 2011 | 7.418 | 7.455 | 7.348 | 7.367 | 2,749,828 | -0.10(-1.36%) |
Jan 13, 2011 | 7.624 | 7.624 | 7.422 | 7.469 | 2,764,610 | -0.20(-2.65%) |
Jan 12, 2011 | 7.718 | 7.769 | 7.661 | 7.672 | 2,226,506 | +0.04(+0.58%) |
Jan 11, 2011 | 7.630 | 7.691 | 7.577 | 7.628 | 1,934,705 | +0.10(+1.29%) |
Jan 10, 2011 | 7.600 | 7.600 | 7.455 | 7.531 | 2,250,300 | -0.18(-2.34%) |
Jan 07, 2011 | 7.813 | 7.929 | 7.633 | 7.711 | 1,462,156 | -0.14(-1.80%) |
Jan 06, 2011 | 7.931 | 7.982 | 7.820 | 7.853 | 1,584,819 | -0.17(-2.16%) |
Jan 05, 2011 | 8.054 | 8.054 | 7.915 | 8.026 | 1,651,112 | -0.04(-0.52%) |
Jan 04, 2011 | 8.241 | 8.315 | 8.063 | 8.068 | 1,556,353 | -0.11(-1.30%) |
Jan 03, 2011 | 8.160 | 8.341 | 8.156 | 8.174 | 6,193,612 | +0.05(+0.63%) |
Dec 31, 2010 | 8.040 | 8.292 | 8.040 | 8.123 | 1,472,179 | +0.09(+1.18%) |
Dec 30, 2010 | 8.091 | 8.181 | 7.936 | 8.028 | 2,774,149 | +0.01(+0.17%) |
Dec 29, 2010 | 8.063 | 8.109 | 7.878 | 8.015 | 6,987,132 | +0.07(+0.84%) |
Dec 28, 2010 | 8.106 | 8.187 | 7.941 | 7.947 | 17,517,940 | -0.17(-2.11%) |
Dec 27, 2010 | 8.129 | 8.151 | 8.083 | 8.118 | 8,710,287 | -0.07(-0.84%) |
Dec 23, 2010 | 8.104 | 8.212 | 8.087 | 8.187 | 3,625,250 | +0.08(+0.98%) |
Dec 22, 2010 | 8.050 | 8.154 | 7.995 | 8.108 | 6,914,763 | +0.08(+0.99%) |
Dec 21, 2010 | 7.927 | 8.052 | 7.927 | 8.029 | 4,034,616 | +0.15(+1.88%) |
Dec 20, 2010 | 7.774 | 7.906 | 7.629 | 7.881 | 20,713,560 | +0.11(+1.48%) |
Dec 17, 2010 | 7.802 | 7.806 | 7.685 | 7.766 | 945,756 | -0.01(-0.13%) |
Dec 16, 2010 | 7.664 | 7.789 | 7.664 | 7.777 | 1,215,007 | +0.14(+1.83%) |
Dec 15, 2010 | 7.739 | 7.774 | 7.635 | 7.637 | 1,088,087 | -0.22(-2.84%) |
Dec 14, 2010 | 7.870 | 7.893 | 7.810 | 7.860 | 705,531 | +0.07(+0.86%) |
Dec 13, 2010 | 7.833 | 7.849 | 7.774 | 7.793 | 940,550 | +0.06(+0.78%) |
Dec 10, 2010 | 7.695 | 7.833 | 7.695 | 7.733 | 1,073,425 | +0.10(+1.28%) |
Dec 09, 2010 | 7.712 | 7.729 | 7.614 | 7.635 | 1,737,048 | -0.18(-2.35%) |
Dec 08, 2010 | 7.795 | 7.833 | 7.756 | 7.818 | 1,219,752 | -0.13(-1.68%) |
Dec 07, 2010 | 7.962 | 8.014 | 7.931 | 7.952 | 1,345,487 | +0.05(+0.61%) |
Dec 06, 2010 | 7.810 | 7.914 | 7.808 | 7.904 | 993,724 | +0.01(+0.19%) |
Dec 03, 2010 | 7.772 | 7.889 | 7.768 | 7.889 | 1,274,072 | +0.03(+0.32%) |
Dec 02, 2010 | 7.758 | 7.885 | 7.739 | 7.864 | 1,182,588 | +0.15(+1.92%) |
Dec 01, 2010 | 7.662 | 7.749 | 7.547 | 7.716 | 1,596,325 | +0.30(+4.05%) |
Nov 30, 2010 | 7.337 | 7.480 | 7.318 | 7.416 | 1,081,672 | +0.01(+0.08%) |
Nov 29, 2010 | 7.476 | 7.478 | 7.301 | 7.410 | 1,261,440 | +0.03(+0.40%) |
Nov 26, 2010 | 7.443 | 7.443 | 7.353 | 7.381 | 837,178 | -0.19(-2.51%) |
Nov 24, 2010 | 7.489 | 7.570 | 7.570 | 7.570 | 1,049,230 | +0.10(+1.40%) |
Nov 23, 2010 | 7.541 | 7.568 | 7.445 | 7.466 | 1,862,630 | -0.20(-2.56%) |
Nov 22, 2010 | 7.676 | 7.691 | 7.610 | 7.662 | 1,210,449 | +0.01(+0.16%) |
Nov 19, 2010 | 7.662 | 7.664 | 7.579 | 7.649 | 1,310,684 | -0.18(-2.29%) |
Nov 18, 2010 | 7.774 | 7.891 | 7.749 | 7.829 | 916,485 | +0.15(+1.98%) |
Nov 17, 2010 | 7.570 | 7.685 | 7.564 | 7.676 | 946,341 | +0.11(+1.46%) |
Nov 16, 2010 | 7.918 | 7.918 | 7.520 | 7.566 | 3,706,395 | -0.43(-5.42%) |
Nov 15, 2010 | 8.075 | 8.108 | 7.991 | 8.000 | 856,508 | -0.05(-0.60%) |
Nov 12, 2010 | 8.152 | 8.164 | 7.964 | 8.047 | 1,460,092 | -0.24(-2.87%) |
Nov 11, 2010 | 8.327 | 8.327 | 8.241 | 8.285 | 1,009,873 | -0.14(-1.63%) |
Nov 10, 2010 | 8.402 | 8.441 | 8.358 | 8.423 | 763,426 | +0.00(+0.05%) |
Nov 09, 2010 | 8.475 | 8.504 | 8.371 | 8.418 | 946,816 | -0.04(-0.49%) |
Nov 08, 2010 | 8.516 | 8.533 | 8.406 | 8.460 | 1,246,461 | -0.05(-0.59%) |
Nov 05, 2010 | 8.512 | 8.527 | 8.410 | 8.510 | 1,457,496 | +0.10(+1.19%) |
Nov 04, 2010 | 8.273 | 8.427 | 8.202 | 8.410 | 2,251,806 | +0.26(+3.17%) |
Nov 03, 2010 | 8.148 | 8.152 | 8.060 | 8.152 | 1,079,547 | +0.01(+0.15%) |
Nov 02, 2010 | 8.095 | 8.152 | 8.079 | 8.139 | 788,341 | +0.08(+1.03%) |
Nov 01, 2010 | 8.039 | 8.085 | 7.997 | 8.056 | 996,224 | +0.10(+1.20%) |
Oct 29, 2010 | 7.958 | 7.993 | 7.925 | 7.960 | 518,869 | +0.02(+0.22%) |
Oct 28, 2010 | 8.004 | 8.008 | 7.910 | 7.943 | 638,866 | -0.01(-0.14%) |
Oct 27, 2010 | 8.045 | 8.054 | 7.902 | 7.954 | 1,034,289 | -0.17(-2.05%) |
Oct 25, 2010 | 8.114 | 8.152 | 8.108 | 8.120 | 1,272,849 | +0.09(+1.09%) |
Oct 22, 2010 | 8.108 | 8.114 | 8.033 | 8.033 | 1,308,780 | -0.12(-1.46%) |
Oct 21, 2010 | 8.068 | 8.191 | 8.068 | 8.152 | 1,686,067 | +0.15(+1.85%) |
Oct 20, 2010 | 7.885 | 8.029 | 7.874 | 8.004 | 969,543 | +0.14(+1.80%) |
Oct 19, 2010 | 7.958 | 8.012 | 7.824 | 7.862 | 2,037,278 | -0.21(-2.66%) |
Oct 18, 2010 | 8.045 | 8.081 | 8.033 | 8.077 | 1,413,808 | +0.03(+0.31%) |
Oct 15, 2010 | 8.087 | 8.093 | 7.977 | 8.052 | 740,853 | -0.07(-0.87%) |
Oct 14, 2010 | 8.183 | 8.191 | 8.062 | 8.123 | 978,549 | -0.08(-1.02%) |
Oct 13, 2010 | 8.137 | 8.243 | 8.114 | 8.206 | 1,496,238 | +0.20(+2.50%) |
Oct 12, 2010 | 8.002 | 8.018 | 7.944 | 8.006 | 1,386,316 | -0.02(-0.21%) |
Oct 11, 2010 | 8.066 | 8.108 | 8.007 | 8.022 | 1,599,659 | +0.01(+0.16%) |
Oct 08, 2010 | 8.010 | 8.029 | 7.841 | 8.010 | 1,536,108 | +0.14(+1.80%) |
Oct 07, 2010 | 7.916 | 7.941 | 7.862 | 7.868 | 1,178,151 | -0.05(-0.61%) |
Oct 06, 2010 | 7.918 | 7.922 | 7.866 | 7.916 | 797,404 | +0.00(+0.03%) |
Oct 05, 2010 | 7.799 | 7.920 | 7.733 | 7.914 | 1,852,487 | +0.16(+2.10%) |
Oct 04, 2010 | 7.626 | 7.756 | 7.618 | 7.752 | 1,048,553 | +0.06(+0.81%) |
Oct 01, 2010 | 7.689 | 7.752 | 7.681 | 7.689 | 1,538,550 | +0.11(+1.43%) |
Sep 30, 2010 | 7.570 | 7.629 | 7.524 | 7.581 | 766,564 | +0.01(+0.19%) |
Sep 29, 2010 | 7.556 | 7.616 | 7.526 | 7.566 | 868,464 | -0.01(-0.19%) |
Sep 28, 2010 | 7.558 | 7.589 | 7.510 | 7.581 | 880,799 | +0.01(+0.08%) |
Sep 27, 2010 | 7.589 | 7.606 | 7.539 | 7.574 | 759,962 | -0.02(-0.27%) |
Sep 24, 2010 | 7.564 | 7.614 | 7.535 | 7.595 | 917,834 | +0.20(+2.76%) |
Sep 23, 2010 | 7.431 | 7.466 | 7.348 | 7.391 | 1,191,757 | -0.12(-1.63%) |
Sep 22, 2010 | 7.641 | 7.660 | 7.506 | 7.514 | 1,362,586 | -0.14(-1.87%) |
Sep 21, 2010 | 7.666 | 7.707 | 7.630 | 7.658 | 954,315 | -0.03(-0.38%) |
Sep 20, 2010 | 7.535 | 7.712 | 7.535 | 7.687 | 1,482,332 | +0.20(+2.64%) |
Sep 17, 2010 | 7.489 | 7.489 | 7.360 | 7.489 | 1,357,272 | +0.08(+1.12%) |
Sep 15, 2010 | 7.385 | 7.421 | 7.373 | 7.406 | 640,957 | +0.04(+0.51%) |
Sep 14, 2010 | 7.371 | 7.414 | 7.360 | 7.369 | 937,341 | -0.04(-0.48%) |
Sep 13, 2010 | 7.281 | 7.421 | 7.281 | 7.404 | 2,109,279 | +0.13(+1.83%) |
Sep 10, 2010 | 7.221 | 7.277 | 7.206 | 7.271 | 1,260,016 | +0.09(+1.30%) |
Sep 09, 2010 | 7.200 | 7.225 | 7.161 | 7.177 | 1,385,850 | +0.02(+0.26%) |
Sep 08, 2010 | 7.096 | 7.173 | 7.094 | 7.159 | 1,406,383 | +0.14(+1.95%) |
Sep 07, 2010 | 7.053 | 7.080 | 7.019 | 7.021 | 993,658 | -0.02(-0.32%) |
Sep 03, 2010 | 6.996 | 7.067 | 6.996 | 7.044 | 791,191 | +0.04(+0.50%) |
Sep 02, 2010 | 6.984 | 7.017 | 6.963 | 7.009 | 640,283 | +0.01(+0.15%) |
Sep 01, 2010 | 6.959 | 7.005 | 6.940 | 6.998 | 773,833 | +0.18(+2.59%) |
Aug 31, 2010 | 6.822 | 6.867 | 6.782 | 6.822 | 5,290 | +0.00(+0.06%) |
Aug 30, 2010 | 6.807 | 6.861 | 6.793 | 6.818 | 1,068,197 | -0.09(-1.26%) |
Aug 27, 2010 | 6.905 | 6.905 | 6.745 | 6.905 | 932,734 | +0.09(+1.28%) |
Aug 26, 2010 | 6.828 | 6.884 | 6.815 | 6.818 | 1,297,666 | -0.02(-0.36%) |
Aug 25, 2010 | 6.799 | 6.853 | 6.761 | 6.843 | 906,040 | -0.03(-0.42%) |
Aug 24, 2010 | 6.843 | 6.903 | 6.843 | 6.872 | 1,037,295 | -0.10(-1.43%) |
Aug 23, 2010 | 7.017 | 7.040 | 6.934 | 6.971 | 1,679,599 | -0.03(-0.42%) |
Aug 20, 2010 | 6.955 | 7.015 | 6.940 | 7.001 | 1,501,195 | +0.06(+0.87%) |
Aug 19, 2010 | 6.967 | 7.001 | 6.919 | 6.940 | 1,184,206 | -0.01(-0.09%) |
Aug 18, 2010 | 6.853 | 6.965 | 6.840 | 6.946 | 1,208,144 | +0.08(+1.18%) |
Aug 17, 2010 | 6.793 | 6.880 | 6.769 | 6.865 | 1,042,552 | +0.11(+1.60%) |
Aug 16, 2010 | 6.736 | 6.799 | 6.682 | 6.757 | 443,439 | -0.00(-0.06%) |
Aug 13, 2010 | 6.761 | 6.768 | 6.672 | 6.761 | 676,082 | +0.09(+1.34%) |
Aug 12, 2010 | 6.603 | 6.693 | 6.603 | 6.672 | 1,615,521 | +0.06(+0.85%) |
Aug 11, 2010 | 6.591 | 6.662 | 6.572 | 6.616 | 721 | -0.17(-2.45%) |
Aug 10, 2010 | 6.730 | 6.809 | 6.705 | 6.782 | 754,142 | -0.07(-0.97%) |
Aug 09, 2010 | 6.830 | 6.859 | 6.797 | 6.849 | 433,584 | +0.05(+0.70%) |
Aug 06, 2010 | 6.801 | 6.801 | 6.707 | 6.801 | 560,049 | +0.01(+0.12%) |
Aug 05, 2010 | 6.716 | 6.824 | 6.693 | 6.793 | 867,669 | -0.02(-0.34%) |
Aug 04, 2010 | 6.734 | 6.830 | 6.734 | 6.815 | 557,610 | +0.08(+1.20%) |
Aug 03, 2010 | 6.743 | 6.753 | 6.664 | 6.734 | 1,033,251 | -0.01(-0.12%) |