Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.974 | 1.977 | 1.852 | 1.974 | 263,651 | +0.06(+3.18%) |
Jul 29, 2010 | 1.926 | 1.935 | 1.852 | 1.913 | 202,975 | -0.02(-1.16%) |
Jul 28, 2010 | 1.958 | 1.958 | 1.837 | 1.935 | 312,086 | -0.01(-0.49%) |
Jul 27, 2010 | 1.993 | 1.993 | 1.932 | 1.945 | 309,103 | -0.03(-1.61%) |
Jul 26, 2010 | 1.983 | 1.983 | 1.926 | 1.977 | 508,587 | +0.02(+0.81%) |
Jul 23, 2010 | 1.929 | 1.974 | 1.919 | 1.961 | 627,139 | +0.03(+1.65%) |
Jul 22, 2010 | 1.993 | 1.993 | 1.929 | 1.929 | 553,509 | -0.02(-0.82%) |
Jul 21, 2010 | 1.945 | 1.948 | 1.875 | 1.945 | 767,355 | +0.04(+2.35%) |
Jul 20, 2010 | 1.820 | 1.932 | 1.792 | 1.900 | 312,114 | +0.03(+1.53%) |
Jul 19, 2010 | 1.792 | 1.881 | 1.734 | 1.871 | 307,707 | +0.07(+3.71%) |
Jul 16, 2010 | 1.805 | 1.916 | 1.754 | 1.805 | 489,542 | -0.06(-3.08%) |
Jul 15, 2010 | 1.926 | 1.926 | 1.792 | 1.862 | 374,026 | -0.04(-2.18%) |
Jul 14, 2010 | 1.824 | 1.929 | 1.824 | 1.903 | 275,495 | +0.06(+3.47%) |
Jul 13, 2010 | 1.980 | 1.999 | 1.814 | 1.840 | 1,083,754 | -0.06(-3.03%) |
Jul 12, 2010 | 1.674 | 2.005 | 1.674 | 1.897 | 1,572,936 | +0.22(+13.33%) |
Jul 09, 2010 | 1.674 | 1.706 | 1.575 | 1.674 | 427,849 | +0.07(+4.37%) |
Jul 08, 2010 | 1.616 | 1.623 | 1.591 | 1.604 | 412,361 | +0.02(+1.21%) |
Jul 07, 2010 | 1.432 | 1.620 | 1.422 | 1.585 | 698,207 | +0.17(+11.69%) |
Jul 06, 2010 | 1.495 | 1.524 | 1.419 | 1.419 | 326,752 | -0.05(-3.68%) |
Jul 02, 2010 | 1.473 | 1.585 | 1.444 | 1.473 | 416,401 | -0.10(-6.48%) |
Jul 01, 2010 | 1.655 | 1.690 | 1.556 | 1.575 | 377,790 | -0.06(-3.70%) |
Jun 30, 2010 | 1.581 | 1.659 | 1.578 | 1.636 | 442,638 | +0.06(+3.64%) |
Jun 29, 2010 | 1.594 | 1.594 | 1.553 | 1.578 | 294,276 | -0.11(-6.43%) |
Jun 25, 2010 | 1.687 | 1.703 | 1.636 | 1.687 | 320,815 | +0.03(+1.73%) |
Jun 24, 2010 | 1.629 | 1.671 | 1.530 | 1.658 | 770,470 | +0.01(+0.78%) |
Jun 23, 2010 | 1.677 | 1.722 | 1.632 | 1.645 | 254,718 | -0.03(-1.90%) |
Jun 22, 2010 | 1.731 | 1.776 | 1.626 | 1.677 | 821,229 | -0.07(-4.02%) |
Jun 21, 2010 | 1.718 | 1.798 | 1.706 | 1.747 | 1,252,406 | +0.07(+4.18%) |
Jun 18, 2010 | 1.677 | 1.691 | 1.626 | 1.677 | 809,504 | +0.00(+0.19%) |
Jun 17, 2010 | 1.620 | 1.703 | 1.597 | 1.674 | 829,914 | +0.08(+5.00%) |
Jun 16, 2010 | 1.543 | 1.600 | 1.530 | 1.594 | 467,524 | +0.02(+1.42%) |
Jun 15, 2010 | 1.463 | 1.623 | 1.451 | 1.572 | 1,936,838 | +0.10(+6.71%) |
Jun 14, 2010 | 1.463 | 1.486 | 1.416 | 1.473 | 667,704 | +0.01(+0.65%) |
Jun 11, 2010 | 1.428 | 1.473 | 1.390 | 1.463 | 665,164 | +0.04(+2.91%) |
Jun 10, 2010 | 1.352 | 1.435 | 1.323 | 1.422 | 709,166 | +0.10(+7.73%) |
Jun 09, 2010 | 1.320 | 1.355 | 1.317 | 1.320 | 361,791 | +0.00(+0.00%) |
Jun 08, 2010 | 1.387 | 1.403 | 1.301 | 1.320 | 755,825 | -0.05(-3.72%) |
Jun 07, 2010 | 1.310 | 1.390 | 1.288 | 1.371 | 1,737,128 | +0.09(+6.70%) |
Jun 04, 2010 | 1.285 | 1.288 | 1.071 | 1.285 | 1,276,548 | +0.06(+4.95%) |
Jun 03, 2010 | 1.148 | 1.224 | 1.148 | 1.224 | 395,455 | +0.09(+7.56%) |
Jun 02, 2010 | 1.109 | 1.145 | 1.058 | 1.138 | 326,621 | +0.03(+2.29%) |
Jun 01, 2010 | 1.180 | 1.205 | 1.112 | 1.113 | 243,835 | -0.07(-6.18%) |
May 28, 2010 | 1.186 | 1.196 | 1.125 | 1.186 | 303,109 | +0.03(+2.76%) |
May 27, 2010 | 1.135 | 1.161 | 1.081 | 1.154 | 290,346 | +0.08(+7.42%) |
May 26, 2010 | 1.011 | 1.122 | 1.011 | 1.074 | 389,383 | +0.07(+6.98%) |
May 25, 2010 | 1.001 | 1.046 | 1.001 | 1.004 | 531,933 | -0.04(-4.25%) |
May 24, 2010 | 1.027 | 1.081 | 1.004 | 1.049 | 182,835 | +0.02(+1.86%) |
May 21, 2010 | 1.046 | 1.119 | 0.9947 | 1.030 | 1,141,379 | -0.04(-4.15%) |
May 20, 2010 | 1.116 | 1.119 | 1.074 | 1.074 | 1,008,468 | -0.14(-11.55%) |
May 19, 2010 | 1.240 | 1.266 | 1.158 | 1.215 | 563,991 | -0.04(-3.54%) |
May 18, 2010 | 1.317 | 1.349 | 1.253 | 1.259 | 486,478 | -0.03(-2.23%) |
May 17, 2010 | 1.272 | 1.294 | 1.227 | 1.288 | 352,980 | +0.01(+0.50%) |
May 14, 2010 | 1.282 | 1.339 | 1.250 | 1.282 | 328,675 | -0.08(-5.86%) |
May 13, 2010 | 1.371 | 1.400 | 1.329 | 1.361 | 386,525 | -0.03(-2.06%) |
May 12, 2010 | 1.342 | 1.390 | 1.326 | 1.390 | 353,027 | +0.07(+5.06%) |
May 11, 2010 | 1.367 | 1.371 | 1.299 | 1.323 | 495,122 | +0.02(+1.72%) |
May 10, 2010 | 1.301 | 1.307 | 1.285 | 1.301 | 629,633 | +0.09(+7.65%) |
May 07, 2010 | 1.291 | 1.335 | 1.180 | 1.208 | 1,021,977 | -0.01(-1.04%) |
May 06, 2010 | 1.288 | 1.288 | 1.071 | 1.221 | 1,756,145 | -0.06(-4.96%) |
May 05, 2010 | 1.224 | 1.307 | 1.212 | 1.285 | 412,430 | +0.01(+0.50%) |
May 04, 2010 | 1.323 | 1.333 | 1.253 | 1.278 | 523,806 | -0.07(-5.42%) |
May 03, 2010 | 1.304 | 1.387 | 1.294 | 1.352 | 349,947 | +0.05(+3.92%) |
Apr 30, 2010 | 1.345 | 1.432 | 1.288 | 1.301 | 670,433 | -0.04(-3.09%) |
Apr 29, 2010 | 1.275 | 1.352 | 1.250 | 1.342 | 494,134 | +0.07(+5.51%) |
Apr 28, 2010 | 1.342 | 1.349 | 1.215 | 1.272 | 803,598 | -0.05(-4.09%) |
Apr 27, 2010 | 1.425 | 1.425 | 1.317 | 1.326 | 692,938 | -0.11(-7.35%) |
Apr 26, 2010 | 1.403 | 1.457 | 1.381 | 1.432 | 753,313 | +0.04(+2.74%) |
Apr 23, 2010 | 1.419 | 1.451 | 1.387 | 1.393 | 862,082 | -0.02(-1.57%) |
Apr 22, 2010 | 1.336 | 1.476 | 1.304 | 1.416 | 2,199,389 | +0.15(+11.56%) |
Apr 21, 2010 | 1.240 | 1.285 | 1.212 | 1.269 | 599,541 | +0.02(+1.79%) |
Apr 20, 2010 | 1.180 | 1.275 | 1.161 | 1.247 | 639,704 | +0.06(+5.11%) |
Apr 19, 2010 | 1.243 | 1.243 | 1.129 | 1.186 | 627,283 | -0.04(-3.38%) |
Apr 16, 2010 | 1.288 | 1.307 | 1.212 | 1.227 | 659,772 | -0.08(-6.33%) |
Apr 15, 2010 | 1.320 | 1.339 | 1.294 | 1.310 | 396,506 | -0.03(-2.14%) |
Apr 14, 2010 | 1.339 | 1.358 | 1.285 | 1.339 | 649,217 | -0.01(-0.94%) |
Apr 13, 2010 | 1.400 | 1.403 | 1.240 | 1.352 | 1,679,190 | -0.05(-3.42%) |
Apr 12, 2010 | 1.435 | 1.486 | 1.371 | 1.400 | 802,296 | -0.00(-0.23%) |
Apr 09, 2010 | 1.358 | 1.524 | 1.285 | 1.403 | 2,677,838 | +0.04(+2.80%) |
Apr 08, 2010 | 1.294 | 1.377 | 1.243 | 1.365 | 1,135,197 | +0.09(+7.00%) |
Apr 07, 2010 | 1.250 | 1.285 | 1.244 | 1.275 | 1,261,728 | +0.03(+2.04%) |
Apr 06, 2010 | 1.186 | 1.250 | 1.180 | 1.250 | 1,601,996 | +0.11(+9.80%) |
Apr 05, 2010 | 1.103 | 1.186 | 1.087 | 1.138 | 992,195 | +0.04(+3.48%) |
Apr 01, 2010 | 1.033 | 1.100 | 1.100 | 1.100 | 836,516 | +0.07(+6.48%) |
Mar 31, 2010 | 1.036 | 1.036 | 1.020 | 1.033 | 306,914 | -0.01(-0.61%) |
Mar 30, 2010 | 1.046 | 1.046 | 1.020 | 1.039 | 278,656 | -0.00(-0.31%) |
Mar 29, 2010 | 1.074 | 1.080 | 1.027 | 1.043 | 493,679 | -0.01(-1.21%) |
Mar 26, 2010 | 1.043 | 1.087 | 1.030 | 1.055 | 703,040 | +0.01(+1.23%) |
Mar 25, 2010 | 1.014 | 1.043 | 0.9788 | 1.043 | 974,195 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9246 | 1.007 | 0.9246 | 1.007 | 1,783,226 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8608 | 0.9469 | 0.8608 | 0.9214 | 659,019 | +0.06(+7.43%) |
Mar 22, 2010 | 0.8257 | 0.8799 | 0.8162 | 0.8576 | 580,188 | +0.03(+3.07%) |
Mar 19, 2010 | 0.9692 | 0.9724 | 0.8321 | 0.8321 | 1,814,406 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9565 | 0.9979 | 0.9565 | 0.9692 | 468,358 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9533 | 0.9692 | 0.9533 | 0.9565 | 239,509 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9469 | 0.9660 | 0.9437 | 0.9597 | 289,349 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9437 | 0.9526 | 0.9405 | 0.9437 | 344,674 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9246 | 0.9501 | 0.9150 | 0.9469 | 507,910 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9405 | 0.9405 | 0.9023 | 0.9118 | 362,844 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9182 | 0.9437 | 0.8991 | 0.9437 | 551,332 | +0.04(+4.59%) |
Mar 09, 2010 | 0.8927 | 0.9086 | 0.8704 | 0.9023 | 680,890 | -0.00(-0.35%) |
Mar 08, 2010 | 0.7971 | 0.9055 | 0.7875 | 0.9055 | 1,053,785 | +0.10(+11.81%) |
Mar 05, 2010 | 0.7811 | 0.8226 | 0.7811 | 0.8098 | 462,226 | +0.03(+3.67%) |
Mar 04, 2010 | 0.7907 | 0.7971 | 0.7779 | 0.7811 | 278,773 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7620 | 0.7875 | 0.7492 | 0.7843 | 518,458 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7237 | 0.7588 | 0.7174 | 0.7492 | 425,114 | +0.02(+2.17%) |
Mar 01, 2010 | 0.7174 | 0.7429 | 0.7046 | 0.7333 | 646,351 | +0.01(+0.88%) |
Feb 26, 2010 | 0.7524 | 0.7620 | 0.6759 | 0.7269 | 1,392,158 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7652 | 0.7875 | 0.7652 | 0.7875 | 412,690 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7684 | 0.7960 | 0.7556 | 0.7652 | 207,266 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8002 | 0.8002 | 0.7684 | 0.7684 | 81,703 | -0.02(-2.82%) |
Feb 22, 2010 | 0.7907 | 0.7971 | 0.7811 | 0.7907 | 158,470 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7747 | 0.8034 | 0.7652 | 0.7747 | 498,193 | -0.01(-1.62%) |
Feb 18, 2010 | 0.7779 | 0.7875 | 0.7715 | 0.7875 | 342,987 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7429 | 0.7747 | 0.7333 | 0.7715 | 488,084 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7301 | 0.7556 | 0.7112 | 0.7429 | 272,647 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7237 | 0.7333 | 0.7333 | 0.7333 | 68,690 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7046 | 0.7333 | 0.6918 | 0.7333 | 315,310 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7333 | 0.7333 | 0.6982 | 0.7046 | 209,260 | -0.01(-1.78%) |
Feb 09, 2010 | 0.6918 | 0.7237 | 0.6759 | 0.7174 | 143,136 | +0.03(+3.69%) |
Feb 08, 2010 | 0.6950 | 0.7078 | 0.6663 | 0.6918 | 110,563 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6727 | 0.7078 | 0.6632 | 0.6918 | 298,878 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7460 | 0.7556 | 0.6663 | 0.6823 | 360,774 | -0.05(-7.36%) |
Feb 03, 2010 | 0.6823 | 0.7556 | 0.6663 | 0.7365 | 849,928 | +0.05(+7.94%) |
Feb 02, 2010 | 0.6408 | 0.6918 | 0.6313 | 0.6823 | 476,974 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6504 | 0.6504 | 0.6281 | 0.6408 | 255,430 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6536 | 0.6632 | 0.6345 | 0.6376 | 364,331 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6568 | 0.6663 | 0.6281 | 0.6661 | 375,406 | +0.01(+1.91%) |
Jan 27, 2010 | 0.6823 | 0.6895 | 0.6536 | 0.6536 | 241,567 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7174 | 0.7237 | 0.6887 | 0.6919 | 152,128 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7078 | 0.7397 | 0.6791 | 0.7174 | 278,161 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7492 | 0.7492 | 0.7078 | 0.7110 | 270,809 | -0.05(-6.69%) |
Jan 21, 2010 | 0.7811 | 0.7811 | 0.7492 | 0.7620 | 303,909 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7588 | 0.7811 | 0.7524 | 0.7779 | 264,439 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7684 | 0.7779 | 0.7524 | 0.7715 | 355,922 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7556 | 0.7779 | 0.7779 | 0.7779 | 207,952 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7524 | 0.7588 | 0.7269 | 0.7492 | 321,492 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7460 | 0.7715 | 0.7429 | 0.7588 | 611,952 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7460 | 0.7460 | 0.7174 | 0.7397 | 550,212 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7333 | 0.7588 | 0.7174 | 0.7492 | 421,476 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7142 | 0.7620 | 0.7142 | 0.7333 | 597,744 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7014 | 0.7460 | 0.6791 | 0.7174 | 1,068,718 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6185 | 0.6950 | 0.6124 | 0.6823 | 1,252,623 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6345 | 0.6345 | 0.5962 | 0.6121 | 134,068 | -0.02(-2.54%) |
Jan 04, 2010 | 0.6249 | 0.6376 | 0.6026 | 0.6281 | 279,130 | -0.01(-1.00%) |
Dec 31, 2009 | 0.6089 | 0.6345 | 0.6345 | 0.6345 | 1,240,190 | +0.01(+2.05%) |
Dec 30, 2009 | 0.6121 | 0.6249 | 0.6026 | 0.6217 | 267,123 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6058 | 0.6249 | 0.5962 | 0.6217 | 478,790 | +0.00(+0.00%) |
Dec 28, 2009 | 0.6281 | 0.6281 | 0.5994 | 0.6217 | 492,280 | -0.01(-1.02%) |
Dec 24, 2009 | 0.6058 | 0.6281 | 0.5834 | 0.6281 | 363,102 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5261 | 0.6281 | 0.5261 | 0.6281 | 1,065,195 | +0.09(+17.26%) |
Dec 22, 2009 | 0.5337 | 0.5548 | 0.5261 | 0.5356 | 314,943 | +0.00(+0.00%) |
Dec 21, 2009 | 0.5292 | 0.5420 | 0.5261 | 0.5356 | 339,841 | +0.00(+0.00%) |
Dec 18, 2009 | 0.5452 | 0.5548 | 0.5356 | 0.5356 | 230,090 | -0.01(-2.33%) |
Dec 17, 2009 | 0.5548 | 0.5548 | 0.5420 | 0.5484 | 288,414 | -0.01(-2.27%) |
Dec 16, 2009 | 0.5643 | 0.5675 | 0.5452 | 0.5611 | 233,268 | +0.00(+0.00%) |
Dec 15, 2009 | 0.5739 | 0.5739 | 0.5484 | 0.5611 | 250,340 | -0.01(-2.22%) |
Dec 14, 2009 | 0.5643 | 0.5803 | 0.5516 | 0.5739 | 195,500 | +0.01(+1.69%) |
Dec 11, 2009 | 0.5834 | 0.5898 | 0.5579 | 0.5643 | 374,434 | -0.02(-3.80%) |
Dec 10, 2009 | 0.6217 | 0.6217 | 0.5771 | 0.5866 | 382,307 | -0.02(-3.66%) |
Dec 09, 2009 | 0.5707 | 0.6121 | 0.5611 | 0.6089 | 1,064,631 | +0.04(+7.91%) |
Dec 08, 2009 | 0.5548 | 0.5930 | 0.5516 | 0.5643 | 429,725 | +0.02(+2.91%) |
Dec 07, 2009 | 0.5516 | 0.5643 | 0.5484 | 0.5484 | 231,803 | +0.01(+1.18%) |
Dec 04, 2009 | 0.5516 | 0.5643 | 0.5388 | 0.5420 | 96,734 | -0.01(-2.30%) |
Dec 03, 2009 | 0.5579 | 0.5739 | 0.5420 | 0.5548 | 359,206 | -0.01(-1.69%) |
Dec 02, 2009 | 0.5579 | 0.5691 | 0.5388 | 0.5643 | 622,892 | +0.01(+1.72%) |
Dec 01, 2009 | 0.5675 | 0.5803 | 0.5484 | 0.5548 | 441,130 | -0.01(-2.25%) |
Nov 30, 2009 | 0.5675 | 0.5745 | 0.5643 | 0.5675 | 119,188 | +0.00(+0.00%) |
Nov 27, 2009 | 0.5579 | 0.5739 | 0.5579 | 0.5675 | 133,864 | -0.01(-1.11%) |
Nov 25, 2009 | 0.6058 | 0.6058 | 0.5675 | 0.5739 | 153,292 | -0.03(-4.76%) |
Nov 24, 2009 | 0.5930 | 0.6026 | 0.5739 | 0.6026 | 225,257 | +0.01(+1.61%) |
Nov 23, 2009 | 0.5898 | 0.6026 | 0.5898 | 0.5930 | 792,727 | +0.01(+1.09%) |
Nov 20, 2009 | 0.5771 | 0.5866 | 0.5611 | 0.5866 | 152,978 | +0.01(+1.10%) |
Nov 19, 2009 | 0.5611 | 0.5866 | 0.5611 | 0.5803 | 148,941 | +0.00(+0.55%) |
Nov 18, 2009 | 0.5579 | 0.5834 | 0.5579 | 0.5771 | 314,222 | +0.02(+2.84%) |
Nov 17, 2009 | 0.5994 | 0.6025 | 0.5579 | 0.5611 | 735,479 | -0.04(-6.88%) |
Nov 16, 2009 | 0.6217 | 0.6536 | 0.5962 | 0.6026 | 350,377 | -0.02(-2.58%) |
Nov 13, 2009 | 0.6281 | 0.6663 | 0.6121 | 0.6185 | 212,604 | +0.00(+0.00%) |
Nov 12, 2009 | 0.6281 | 0.6281 | 0.6122 | 0.6185 | 122,664 | -0.01(-1.52%) |
Nov 11, 2009 | 0.6600 | 0.6600 | 0.6217 | 0.6281 | 247,884 | -0.03(-4.83%) |
Nov 10, 2009 | 0.6249 | 0.6600 | 0.6249 | 0.6600 | 501,568 | +0.03(+4.55%) |
Nov 09, 2009 | 0.5930 | 0.6376 | 0.5803 | 0.6313 | 423,653 | +0.04(+6.45%) |
Nov 06, 2009 | 0.6536 | 0.6536 | 0.5484 | 0.5930 | 1,038,864 | -0.08(-11.85%) |
Nov 05, 2009 | 0.6281 | 0.6727 | 0.6217 | 0.6727 | 426,523 | +0.04(+5.50%) |
Nov 04, 2009 | 0.6759 | 0.7174 | 0.6121 | 0.6376 | 456,499 | -0.04(-5.66%) |
Nov 03, 2009 | 0.6058 | 0.6759 | 0.5930 | 0.6759 | 228,440 | +0.06(+10.42%) |
Nov 02, 2009 | 0.6472 | 0.6628 | 0.6058 | 0.6121 | 155,450 | -0.03(-4.00%) |
Oct 30, 2009 | 0.6663 | 0.6759 | 0.5994 | 0.6376 | 330,770 | -0.04(-5.66%) |
Oct 29, 2009 | 0.5803 | 0.6918 | 0.5803 | 0.6759 | 641,630 | +0.09(+15.22%) |
Oct 28, 2009 | 0.6376 | 0.6759 | 0.5803 | 0.5866 | 525,600 | -0.06(-8.91%) |
Oct 27, 2009 | 0.7205 | 0.7429 | 0.6121 | 0.6440 | 656,588 | -0.08(-11.40%) |
Oct 26, 2009 | 0.7684 | 0.7747 | 0.7174 | 0.7269 | 608,094 | -0.05(-6.56%) |
Oct 23, 2009 | 0.7652 | 0.7971 | 0.7588 | 0.7779 | 395,145 | -0.03(-3.94%) |
Oct 22, 2009 | 0.7811 | 0.8225 | 0.7397 | 0.8098 | 512,561 | +0.04(+4.53%) |
Oct 21, 2009 | 0.8226 | 0.8259 | 0.7747 | 0.7747 | 390,405 | -0.06(-7.25%) |
Oct 20, 2009 | 0.8130 | 0.8385 | 0.8034 | 0.8353 | 428,878 | -0.01(-1.13%) |
Oct 19, 2009 | 0.8257 | 0.8608 | 0.8194 | 0.8449 | 359,071 | +0.00(+0.38%) |
Oct 16, 2009 | 0.8353 | 0.8513 | 0.8162 | 0.8417 | 467,291 | -0.04(-4.69%) |
Oct 15, 2009 | 0.8353 | 0.8831 | 0.8066 | 0.8831 | 836,548 | +0.03(+3.75%) |
Oct 14, 2009 | 0.8513 | 0.8513 | 0.7907 | 0.8513 | 1,041,762 | -0.01(-0.74%) |
Oct 13, 2009 | 0.8608 | 0.8608 | 0.8002 | 0.8576 | 927,319 | -0.00(-0.37%) |
Oct 12, 2009 | 0.8928 | 0.9086 | 0.8449 | 0.8608 | 391,513 | -0.03(-3.57%) |
Oct 09, 2009 | 0.8640 | 0.9469 | 0.8513 | 0.8927 | 1,025,070 | +0.03(+3.32%) |
Oct 08, 2009 | 0.8321 | 0.8799 | 0.8321 | 0.8640 | 509,861 | +0.05(+5.86%) |
Oct 07, 2009 | 0.8353 | 0.8449 | 0.8098 | 0.8162 | 369,616 | -0.02(-2.66%) |
Oct 06, 2009 | 0.8544 | 0.8927 | 0.8385 | 0.8385 | 509,908 | -0.02(-1.87%) |
Oct 05, 2009 | 0.8513 | 0.8704 | 0.8385 | 0.8544 | 433,523 | -0.03(-2.90%) |
Oct 02, 2009 | 0.8704 | 0.8927 | 0.8321 | 0.8799 | 711,111 | -0.04(-4.50%) |
Oct 01, 2009 | 0.8927 | 0.9214 | 0.8194 | 0.9214 | 916,137 | +0.02(+1.76%) |
Sep 30, 2009 | 0.9565 | 0.9565 | 0.8831 | 0.9055 | 624,630 | -0.03(-3.07%) |
Sep 29, 2009 | 0.9565 | 0.9883 | 0.9150 | 0.9341 | 444,818 | -0.01(-0.68%) |
Sep 28, 2009 | 0.8927 | 0.9756 | 0.8927 | 0.9405 | 744,151 | +0.06(+6.50%) |
Sep 25, 2009 | 0.8672 | 0.9405 | 0.8640 | 0.8831 | 1,283,232 | -0.00(-0.36%) |
Sep 24, 2009 | 1.014 | 1.014 | 0.8736 | 0.8863 | 2,357,988 | -0.11(-11.46%) |
Sep 23, 2009 | 1.023 | 1.148 | 0.9724 | 1.001 | 3,775,883 | -0.03(-3.09%) |
Sep 22, 2009 | 0.8321 | 1.036 | 0.8321 | 1.033 | 5,298,716 | +0.22(+27.56%) |
Sep 21, 2009 | 0.8704 | 0.8704 | 0.7907 | 0.8098 | 1,005,134 | -0.05(-5.58%) |
Sep 18, 2009 | 0.8481 | 0.8736 | 0.7556 | 0.8576 | 1,947,430 | +0.01(+1.51%) |
Sep 17, 2009 | 0.6759 | 0.8449 | 0.6759 | 0.8449 | 4,247,136 | +0.21(+33.16%) |
Sep 16, 2009 | 0.6695 | 0.6791 | 0.6345 | 0.6345 | 895,057 | -0.02(-2.45%) |
Sep 15, 2009 | 0.5898 | 0.6823 | 0.5898 | 0.6504 | 1,577,983 | +0.05(+8.51%) |
Sep 14, 2009 | 0.5930 | 0.6026 | 0.5898 | 0.5994 | 156,689 | +0.00(+0.00%) |
Sep 11, 2009 | 0.6058 | 0.6121 | 0.5803 | 0.5994 | 387,266 | -0.01(-1.05%) |
Sep 10, 2009 | 0.6058 | 0.6153 | 0.5962 | 0.6058 | 380,306 | -0.00(-0.52%) |
Sep 09, 2009 | 0.5994 | 0.6153 | 0.5994 | 0.6089 | 482,717 | -0.00(-0.53%) |
Sep 08, 2009 | 0.6058 | 0.6217 | 0.6058 | 0.6121 | 225,686 | +0.01(+2.13%) |
Sep 04, 2009 | 0.6217 | 0.6281 | 0.5866 | 0.5994 | 221,872 | +0.00(+0.00%) |
Sep 03, 2009 | 0.5994 | 0.6153 | 0.5866 | 0.5994 | 220,681 | +0.02(+2.73%) |
Sep 02, 2009 | 0.5930 | 0.5962 | 0.5739 | 0.5834 | 749,725 | -0.02(-2.66%) |
Sep 01, 2009 | 0.6249 | 0.6440 | 0.5930 | 0.5994 | 610,694 | -0.02(-3.09%) |
Aug 31, 2009 | 0.6568 | 0.6568 | 0.5898 | 0.6185 | 604,512 | -0.04(-5.83%) |
Aug 28, 2009 | 0.6472 | 0.7142 | 0.6376 | 0.6568 | 2,056,061 | +0.03(+4.04%) |
Aug 27, 2009 | 0.6217 | 0.6472 | 0.6058 | 0.6313 | 591,345 | +0.00(+0.51%) |
Aug 26, 2009 | 0.6440 | 0.6663 | 0.6058 | 0.6281 | 498,795 | -0.02(-2.48%) |
Aug 25, 2009 | 0.6058 | 0.6600 | 0.5994 | 0.6440 | 1,141,790 | +0.04(+6.32%) |
Aug 24, 2009 | 0.5739 | 0.6185 | 0.5739 | 0.6058 | 476,579 | +0.03(+5.56%) |
Aug 21, 2009 | 0.5834 | 0.6217 | 0.5643 | 0.5739 | 436,092 | -0.02(-2.70%) |
Aug 20, 2009 | 0.5994 | 0.6058 | 0.5803 | 0.5898 | 243,599 | +0.00(+0.00%) |
Aug 19, 2009 | 0.6153 | 0.6249 | 0.5866 | 0.5898 | 211,299 | -0.04(-5.61%) |
Aug 18, 2009 | 0.5771 | 0.6249 | 0.5771 | 0.6249 | 360,156 | +0.03(+5.82%) |
Aug 17, 2009 | 0.5994 | 0.6121 | 0.5739 | 0.5905 | 487,146 | -0.03(-4.53%) |
Aug 14, 2009 | 0.6695 | 0.6727 | 0.6185 | 0.6185 | 641,846 | -0.05(-8.06%) |
Aug 13, 2009 | 0.6727 | 0.6855 | 0.6632 | 0.6727 | 301,418 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7014 | 0.7014 | 0.6727 | 0.6727 | 557,934 | -0.03(-4.09%) |
Aug 11, 2009 | 0.6632 | 0.7014 | 0.6153 | 0.7014 | 857,961 | +0.04(+5.26%) |
Aug 10, 2009 | 0.6345 | 0.7237 | 0.6313 | 0.6663 | 1,297,842 | +0.01(+1.95%) |
Aug 07, 2009 | 0.6759 | 0.6759 | 0.5803 | 0.6536 | 1,933,720 | -0.01(-1.91%) |
Aug 06, 2009 | 0.6759 | 0.7301 | 0.6185 | 0.6663 | 2,089,337 | -0.01(-1.42%) |
Aug 05, 2009 | 0.6153 | 0.6950 | 0.6058 | 0.6759 | 2,934,125 | +0.09(+15.85%) |
Aug 04, 2009 | 0.5675 | 0.6121 | 0.5484 | 0.5834 | 915,190 | +0.02(+3.97%) |