Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.733 | 1.746 | 1.733 | 1.743 | 152,943 | -0.00(-0.18%) |
Jul 30, 2012 | 1.756 | 1.756 | 1.730 | 1.746 | 94,704 | +0.00(+0.00%) |
Jul 27, 2012 | 1.730 | 1.746 | 1.730 | 1.746 | 55,016 | +0.02(+0.93%) |
Jul 26, 2012 | 1.746 | 1.746 | 1.717 | 1.730 | 202,859 | -0.01(-0.74%) |
Jul 25, 2012 | 1.746 | 1.746 | 1.714 | 1.743 | 47,831 | +0.01(+0.75%) |
Jul 24, 2012 | 1.730 | 1.743 | 1.717 | 1.730 | 217,534 | +0.00(+0.19%) |
Jul 23, 2012 | 1.704 | 1.736 | 1.704 | 1.727 | 165,555 | +0.01(+0.56%) |
Jul 20, 2012 | 1.730 | 1.733 | 1.707 | 1.717 | 108,912 | -0.00(-0.19%) |
Jul 19, 2012 | 1.723 | 1.730 | 1.707 | 1.720 | 168,861 | +0.00(+0.00%) |
Jul 18, 2012 | 1.698 | 1.733 | 1.698 | 1.720 | 69,953 | +0.01(+0.38%) |
Jul 17, 2012 | 1.727 | 1.733 | 1.714 | 1.714 | 52,068 | -0.02(-1.12%) |
Jul 16, 2012 | 1.714 | 1.740 | 1.701 | 1.733 | 206,144 | +0.03(+1.71%) |
Jul 13, 2012 | 1.698 | 1.714 | 1.672 | 1.704 | 66,338 | +0.01(+0.76%) |
Jul 12, 2012 | 1.688 | 1.701 | 1.668 | 1.691 | 166,304 | -0.00(-0.19%) |
Jul 11, 2012 | 1.727 | 1.730 | 1.686 | 1.694 | 171,206 | -0.03(-1.69%) |
Jul 10, 2012 | 1.746 | 1.746 | 1.710 | 1.723 | 189,579 | -0.01(-0.56%) |
Jul 09, 2012 | 1.746 | 1.746 | 1.720 | 1.733 | 125,570 | -0.00(-0.19%) |
Jul 06, 2012 | 1.714 | 1.746 | 1.714 | 1.736 | 28,706 | -0.01(-0.37%) |
Jul 05, 2012 | 1.746 | 1.753 | 1.740 | 1.743 | 71,184 | -0.00(-0.18%) |
Jul 03, 2012 | 1.743 | 1.753 | 1.720 | 1.746 | 241,274 | +0.01(+0.37%) |
Jul 02, 2012 | 1.736 | 1.743 | 1.720 | 1.740 | 176,117 | +0.01(+0.56%) |
Jun 29, 2012 | 1.753 | 1.753 | 1.723 | 1.730 | 208,300 | -0.01(-0.37%) |
Jun 28, 2012 | 1.727 | 1.746 | 1.672 | 1.736 | 186,985 | +0.01(+0.75%) |
Jun 27, 2012 | 1.678 | 1.733 | 1.675 | 1.723 | 255,352 | +0.05(+2.90%) |
Jun 26, 2012 | 1.662 | 1.678 | 1.649 | 1.675 | 353,709 | +0.01(+0.78%) |
Jun 25, 2012 | 1.636 | 1.720 | 1.636 | 1.662 | 226,182 | +0.00(+0.19%) |
Jun 22, 2012 | 1.636 | 1.727 | 1.636 | 1.659 | 535,307 | +0.02(+1.18%) |
Jun 21, 2012 | 1.656 | 1.665 | 1.639 | 1.639 | 316,782 | -0.02(-0.98%) |
Jun 20, 2012 | 1.623 | 1.668 | 1.620 | 1.656 | 219,678 | +0.03(+1.59%) |
Jun 19, 2012 | 1.617 | 1.665 | 1.617 | 1.630 | 331,525 | +0.00(+0.20%) |
Jun 18, 2012 | 1.646 | 1.678 | 1.617 | 1.626 | 395,418 | -0.01(-0.40%) |
Jun 15, 2012 | 1.698 | 1.714 | 1.613 | 1.633 | 919,591 | -0.06(-3.81%) |
Jun 14, 2012 | 1.698 | 1.704 | 1.698 | 1.698 | 391,620 | -0.00(-0.19%) |
Jun 13, 2012 | 1.685 | 1.714 | 1.685 | 1.701 | 285,957 | +0.00(+0.19%) |
Jun 12, 2012 | 1.717 | 1.727 | 1.698 | 1.698 | 794,476 | -0.02(-1.13%) |
Jun 11, 2012 | 1.746 | 1.746 | 1.714 | 1.717 | 366,569 | -0.02(-1.12%) |
Jun 08, 2012 | 1.723 | 1.740 | 1.723 | 1.736 | 713,611 | +0.01(+0.75%) |
Jun 07, 2012 | 1.727 | 1.753 | 1.720 | 1.723 | 5,901,804 | -0.12(-6.66%) |
Jun 06, 2012 | 1.892 | 1.963 | 1.827 | 1.846 | 563,512 | -0.05(-2.39%) |
Jun 05, 2012 | 1.930 | 1.989 | 1.872 | 1.892 | 256,725 | -0.03(-1.68%) |
Jun 04, 2012 | 1.937 | 1.953 | 1.908 | 1.924 | 224,787 | +0.00(+0.17%) |
Jun 01, 2012 | 1.976 | 2.018 | 1.901 | 1.921 | 139,833 | -0.05(-2.62%) |
May 31, 2012 | 1.911 | 1.972 | 1.901 | 1.972 | 91,541 | +0.05(+2.52%) |
May 30, 2012 | 1.969 | 1.969 | 1.904 | 1.924 | 145,168 | -0.03(-1.49%) |
May 29, 2012 | 1.934 | 1.967 | 1.914 | 1.953 | 141,562 | +0.06(+3.25%) |
May 25, 2012 | 1.895 | 1.908 | 1.885 | 1.892 | 39,837 | +0.01(+0.69%) |
May 24, 2012 | 1.911 | 1.914 | 1.850 | 1.879 | 132,002 | -0.04(-1.86%) |
May 23, 2012 | 1.992 | 1.992 | 1.885 | 1.914 | 97,543 | -0.07(-3.43%) |
May 22, 2012 | 1.956 | 2.027 | 1.940 | 1.982 | 126,080 | +0.04(+2.17%) |
May 21, 2012 | 1.901 | 1.956 | 1.840 | 1.940 | 200,812 | +0.05(+2.92%) |
May 18, 2012 | 1.972 | 1.976 | 1.859 | 1.885 | 139,703 | -0.08(-4.19%) |
May 17, 2012 | 1.984 | 2.022 | 1.952 | 1.968 | 149,212 | -0.03(-1.44%) |
May 16, 2012 | 2.130 | 2.130 | 1.987 | 1.996 | 192,057 | -0.07(-3.25%) |
May 15, 2012 | 2.019 | 2.095 | 2.011 | 2.063 | 213,206 | +0.04(+2.21%) |
May 14, 2012 | 1.968 | 2.019 | 1.948 | 2.019 | 219,226 | +0.04(+2.10%) |
May 11, 2012 | 1.948 | 1.980 | 1.936 | 1.977 | 185,351 | +0.01(+0.32%) |
May 10, 2012 | 1.980 | 1.980 | 1.948 | 1.971 | 156,625 | -0.00(-0.16%) |
May 09, 2012 | 1.987 | 2.003 | 1.932 | 1.974 | 197,229 | -0.01(-0.64%) |
May 08, 2012 | 1.996 | 1.999 | 1.930 | 1.987 | 169,687 | -0.01(-0.48%) |
May 07, 2012 | 1.875 | 2.006 | 1.875 | 1.996 | 957,894 | +0.13(+7.20%) |
May 04, 2012 | 1.900 | 1.923 | 1.754 | 1.862 | 597,843 | +0.05(+2.82%) |
May 03, 2012 | 1.805 | 1.817 | 1.757 | 1.811 | 112,390 | -0.00(-0.18%) |
May 02, 2012 | 1.805 | 1.849 | 1.789 | 1.814 | 134,371 | +0.01(+0.53%) |
May 01, 2012 | 1.779 | 1.837 | 1.779 | 1.805 | 91,952 | +0.01(+0.71%) |
Apr 30, 2012 | 1.849 | 1.859 | 1.763 | 1.792 | 68,320 | -0.04(-2.43%) |
Apr 27, 2012 | 1.865 | 1.869 | 1.837 | 1.837 | 58,064 | -0.02(-0.86%) |
Apr 26, 2012 | 1.805 | 1.853 | 1.801 | 1.853 | 46,940 | +0.04(+1.93%) |
Apr 25, 2012 | 1.789 | 1.827 | 1.738 | 1.817 | 145,893 | +0.04(+2.15%) |
Apr 24, 2012 | 1.757 | 1.782 | 1.744 | 1.779 | 39,892 | +0.01(+0.54%) |
Apr 23, 2012 | 1.754 | 1.779 | 1.714 | 1.770 | 77,037 | +0.01(+0.36%) |
Apr 20, 2012 | 1.821 | 1.821 | 1.763 | 1.763 | 68,853 | -0.04(-2.13%) |
Apr 19, 2012 | 1.785 | 1.840 | 1.773 | 1.801 | 70,722 | +0.00(+0.18%) |
Apr 18, 2012 | 1.795 | 1.859 | 1.776 | 1.798 | 78,298 | -0.01(-0.71%) |
Apr 17, 2012 | 1.785 | 1.817 | 1.773 | 1.811 | 57,553 | +0.04(+2.35%) |
Apr 16, 2012 | 1.773 | 1.789 | 1.763 | 1.770 | 54,670 | -0.01(-0.36%) |
Apr 13, 2012 | 1.766 | 1.784 | 1.718 | 1.776 | 44,520 | +0.02(+1.09%) |
Apr 12, 2012 | 1.718 | 1.770 | 1.716 | 1.757 | 81,858 | +0.03(+1.48%) |
Apr 11, 2012 | 1.648 | 1.741 | 1.632 | 1.731 | 119,995 | +0.10(+6.07%) |
Apr 10, 2012 | 1.626 | 1.651 | 1.626 | 1.632 | 120,038 | +0.00(+0.00%) |
Apr 09, 2012 | 1.607 | 1.635 | 1.603 | 1.632 | 65,932 | -0.00(-0.20%) |
Apr 05, 2012 | 1.658 | 1.658 | 1.623 | 1.635 | 160,194 | -0.04(-2.29%) |
Apr 04, 2012 | 1.718 | 1.722 | 1.645 | 1.674 | 157,468 | -0.07(-3.85%) |
Apr 03, 2012 | 1.760 | 1.773 | 1.728 | 1.741 | 79,876 | -0.04(-1.98%) |
Apr 02, 2012 | 1.789 | 1.789 | 1.766 | 1.776 | 41,824 | -0.01(-0.54%) |
Mar 30, 2012 | 1.789 | 1.795 | 1.760 | 1.785 | 88,968 | -0.01(-0.53%) |
Mar 29, 2012 | 1.865 | 1.865 | 1.779 | 1.795 | 158,194 | -0.06(-3.44%) |
Mar 28, 2012 | 1.827 | 1.891 | 1.827 | 1.859 | 148,194 | +0.03(+1.75%) |
Mar 27, 2012 | 1.881 | 1.897 | 1.827 | 1.827 | 114,478 | -0.04(-2.22%) |
Mar 26, 2012 | 1.817 | 1.881 | 1.814 | 1.869 | 245,109 | +0.07(+4.09%) |
Mar 23, 2012 | 1.801 | 1.821 | 1.763 | 1.795 | 131,403 | +0.01(+0.54%) |
Mar 22, 2012 | 1.785 | 1.798 | 1.738 | 1.785 | 121,081 | +0.01(+0.36%) |
Mar 21, 2012 | 1.785 | 1.810 | 1.779 | 1.779 | 217,968 | -0.03(-1.42%) |
Mar 20, 2012 | 1.690 | 1.811 | 1.690 | 1.805 | 257,065 | +0.09(+5.41%) |
Mar 19, 2012 | 1.693 | 1.725 | 1.693 | 1.712 | 191,838 | +0.01(+0.75%) |
Mar 16, 2012 | 1.731 | 1.734 | 1.680 | 1.699 | 406,099 | -0.02(-0.93%) |
Mar 15, 2012 | 1.709 | 1.738 | 1.693 | 1.715 | 371,159 | +0.00(+0.19%) |
Mar 14, 2012 | 1.686 | 1.754 | 1.686 | 1.712 | 135,880 | +0.01(+0.56%) |
Mar 13, 2012 | 1.699 | 1.726 | 1.696 | 1.702 | 191,703 | -0.00(-0.19%) |
Mar 12, 2012 | 1.709 | 1.741 | 1.702 | 1.706 | 117,221 | -0.00(-0.19%) |
Mar 09, 2012 | 1.706 | 1.709 | 1.699 | 1.709 | 130,611 | +0.00(+0.00%) |
Mar 08, 2012 | 1.667 | 1.725 | 1.664 | 1.709 | 350,755 | +0.04(+2.10%) |
Mar 07, 2012 | 1.575 | 1.674 | 1.571 | 1.674 | 237,914 | +0.10(+6.07%) |
Mar 06, 2012 | 1.571 | 1.616 | 1.565 | 1.578 | 207,792 | -0.01(-0.60%) |
Mar 05, 2012 | 1.581 | 1.597 | 1.568 | 1.587 | 227,316 | +0.02(+1.28%) |
Mar 02, 2012 | 1.514 | 1.568 | 1.514 | 1.567 | 517,873 | +0.05(+3.31%) |
Mar 01, 2012 | 1.514 | 1.533 | 1.501 | 1.517 | 87,350 | -0.02(-1.04%) |
Feb 29, 2012 | 1.485 | 1.533 | 1.472 | 1.533 | 372,167 | +0.05(+3.23%) |
Feb 28, 2012 | 1.511 | 1.511 | 1.463 | 1.485 | 113,893 | -0.03(-1.69%) |
Feb 27, 2012 | 1.527 | 1.527 | 1.495 | 1.511 | 100,296 | -0.01(-0.84%) |
Feb 24, 2012 | 1.536 | 1.536 | 1.501 | 1.524 | 223,475 | +0.00(+0.00%) |
Feb 23, 2012 | 1.495 | 1.524 | 1.485 | 1.524 | 58,793 | +0.03(+1.71%) |
Feb 22, 2012 | 1.508 | 1.508 | 1.456 | 1.498 | 165,044 | +0.00(+0.21%) |
Feb 21, 2012 | 1.508 | 1.516 | 1.463 | 1.495 | 86,464 | -0.03(-1.89%) |
Feb 17, 2012 | 1.543 | 1.546 | 1.498 | 1.524 | 58,389 | -0.02(-1.04%) |
Feb 16, 2012 | 1.562 | 1.565 | 1.520 | 1.540 | 49,551 | -0.01(-0.62%) |
Feb 15, 2012 | 1.504 | 1.549 | 1.504 | 1.549 | 113,204 | +0.05(+3.63%) |
Feb 14, 2012 | 1.479 | 1.514 | 1.469 | 1.495 | 167,915 | +0.01(+0.86%) |
Feb 13, 2012 | 1.450 | 1.482 | 1.450 | 1.482 | 92,252 | +0.03(+2.20%) |
Feb 10, 2012 | 1.456 | 1.469 | 1.437 | 1.450 | 182,927 | -0.02(-1.09%) |
Feb 09, 2012 | 1.460 | 1.475 | 1.444 | 1.466 | 179,271 | +0.01(+0.44%) |
Feb 08, 2012 | 1.418 | 1.463 | 1.418 | 1.460 | 147,665 | +0.03(+1.78%) |
Feb 07, 2012 | 1.405 | 1.450 | 1.405 | 1.434 | 212,670 | +0.02(+1.35%) |
Feb 06, 2012 | 1.373 | 1.434 | 1.357 | 1.415 | 380,307 | +0.05(+3.50%) |
Feb 03, 2012 | 1.364 | 1.377 | 1.332 | 1.367 | 273,117 | +0.02(+1.18%) |
Feb 02, 2012 | 1.348 | 1.364 | 1.326 | 1.351 | 152,283 | +0.02(+1.44%) |
Feb 01, 2012 | 1.364 | 1.364 | 1.329 | 1.332 | 102,187 | -0.02(-1.65%) |
Jan 31, 2012 | 1.373 | 1.373 | 1.341 | 1.354 | 82,037 | -0.01(-0.47%) |
Jan 30, 2012 | 1.348 | 1.389 | 1.338 | 1.361 | 155,376 | +0.02(+1.19%) |
Jan 27, 2012 | 1.341 | 1.367 | 1.341 | 1.345 | 110,696 | -0.00(-0.24%) |
Jan 26, 2012 | 1.354 | 1.370 | 1.345 | 1.348 | 82,966 | -0.01(-0.71%) |
Jan 25, 2012 | 1.341 | 1.373 | 1.341 | 1.357 | 70,474 | +0.00(+0.24%) |
Jan 24, 2012 | 1.361 | 1.386 | 1.348 | 1.354 | 72,528 | +0.00(+0.24%) |
Jan 23, 2012 | 1.348 | 1.386 | 1.348 | 1.351 | 72,115 | -0.01(-0.94%) |
Jan 20, 2012 | 1.357 | 1.396 | 1.297 | 1.364 | 193,929 | +0.01(+0.47%) |
Jan 19, 2012 | 1.322 | 1.373 | 1.322 | 1.357 | 93,793 | +0.03(+1.92%) |
Jan 18, 2012 | 1.316 | 1.428 | 1.306 | 1.332 | 181,803 | +0.02(+1.46%) |
Jan 17, 2012 | 1.313 | 1.348 | 1.313 | 1.313 | 90,158 | +0.00(+0.00%) |
Jan 13, 2012 | 1.316 | 1.316 | 1.294 | 1.313 | 108,724 | -0.00(-0.24%) |
Jan 12, 2012 | 1.255 | 1.322 | 1.255 | 1.316 | 210,748 | +0.06(+4.83%) |
Jan 11, 2012 | 1.204 | 1.271 | 1.195 | 1.255 | 190,329 | +0.06(+4.80%) |
Jan 10, 2012 | 1.195 | 1.211 | 1.182 | 1.198 | 117,950 | +0.01(+0.81%) |
Jan 09, 2012 | 1.150 | 1.207 | 1.150 | 1.188 | 163,375 | +0.04(+3.33%) |
Jan 06, 2012 | 1.124 | 1.159 | 1.096 | 1.150 | 151,619 | +0.04(+3.15%) |
Jan 05, 2012 | 1.115 | 1.134 | 1.102 | 1.115 | 80,315 | +0.00(+0.29%) |
Jan 04, 2012 | 1.108 | 1.150 | 1.070 | 1.112 | 191,061 | -0.01(-1.14%) |
Dec 30, 2011 | 1.150 | 1.156 | 1.124 | 1.124 | 218,287 | -0.03(-2.22%) |
Dec 29, 2011 | 1.134 | 1.156 | 1.124 | 1.150 | 90,502 | +0.01(+0.56%) |
Dec 28, 2011 | 1.172 | 1.179 | 1.137 | 1.143 | 76,429 | -0.04(-3.50%) |
Dec 27, 2011 | 1.131 | 1.195 | 1.131 | 1.185 | 137,937 | +0.04(+3.06%) |
Dec 23, 2011 | 1.131 | 1.166 | 1.131 | 1.150 | 142,915 | +0.05(+4.35%) |
Dec 21, 2011 | 1.089 | 1.115 | 1.086 | 1.102 | 183,056 | +0.01(+1.17%) |
Dec 20, 2011 | 1.089 | 1.112 | 1.057 | 1.089 | 100,346 | +0.02(+1.49%) |
Dec 19, 2011 | 1.115 | 1.137 | 1.060 | 1.073 | 107,387 | -0.04(-4.00%) |
Dec 16, 2011 | 1.032 | 1.140 | 1.032 | 1.118 | 408,779 | +0.10(+9.38%) |
Dec 15, 2011 | 1.048 | 1.048 | 1.022 | 1.022 | 114,059 | -0.02(-1.54%) |
Dec 14, 2011 | 1.051 | 1.064 | 1.028 | 1.038 | 83,721 | -0.03(-2.69%) |
Dec 13, 2011 | 1.112 | 1.112 | 1.051 | 1.067 | 80,837 | -0.03(-2.62%) |
Dec 12, 2011 | 1.057 | 1.105 | 1.035 | 1.096 | 78,032 | +0.04(+3.94%) |
Dec 09, 2011 | 1.032 | 1.070 | 1.022 | 1.054 | 35,844 | +0.03(+3.13%) |
Dec 08, 2011 | 1.038 | 1.064 | 1.022 | 1.022 | 83,934 | -0.04(-3.32%) |
Dec 07, 2011 | 1.057 | 1.060 | 1.022 | 1.057 | 99,178 | -0.01(-0.60%) |
Dec 06, 2011 | 1.067 | 1.070 | 1.054 | 1.064 | 48,083 | -0.01(-0.89%) |
Dec 05, 2011 | 1.118 | 1.118 | 1.057 | 1.073 | 334,763 | -0.04(-4.00%) |
Dec 02, 2011 | 1.112 | 1.118 | 1.092 | 1.118 | 149,753 | +0.02(+1.45%) |
Dec 01, 2011 | 1.092 | 1.118 | 1.076 | 1.102 | 145,001 | +0.00(+0.00%) |
Nov 30, 2011 | 1.073 | 1.118 | 1.067 | 1.102 | 282,497 | +0.04(+3.29%) |
Nov 29, 2011 | 1.118 | 1.118 | 1.067 | 1.067 | 182,602 | -0.05(-4.30%) |
Nov 28, 2011 | 1.143 | 1.143 | 1.083 | 1.115 | 100,587 | -0.01(-0.80%) |
Nov 25, 2011 | 1.124 | 1.131 | 1.121 | 1.124 | 44,457 | -0.01(-0.62%) |
Nov 23, 2011 | 1.151 | 1.159 | 1.131 | 1.131 | 79,278 | -0.02(-1.94%) |
Nov 22, 2011 | 1.150 | 1.172 | 1.150 | 1.153 | 42,266 | +0.01(+1.12%) |
Nov 21, 2011 | 1.137 | 1.153 | 1.137 | 1.140 | 47,547 | -0.01(-0.83%) |
Nov 18, 2011 | 1.150 | 1.166 | 1.143 | 1.150 | 65,979 | +0.00(+0.00%) |
Nov 17, 2011 | 1.188 | 1.188 | 1.150 | 1.150 | 55,806 | -0.04(-2.96%) |
Nov 16, 2011 | 1.182 | 1.195 | 1.153 | 1.185 | 183,372 | +0.00(+0.27%) |
Nov 15, 2011 | 1.175 | 1.191 | 1.169 | 1.182 | 61,104 | +0.00(+0.00%) |
Nov 14, 2011 | 1.182 | 1.191 | 1.163 | 1.182 | 37,810 | +0.01(+0.82%) |
Nov 11, 2011 | 1.179 | 1.182 | 1.159 | 1.172 | 117,797 | +0.00(+0.27%) |
Nov 10, 2011 | 1.195 | 1.211 | 1.160 | 1.169 | 99,168 | -0.01(-0.81%) |
Nov 09, 2011 | 1.214 | 1.230 | 1.166 | 1.179 | 107,665 | -0.06(-4.90%) |
Nov 08, 2011 | 1.262 | 1.284 | 1.220 | 1.239 | 158,062 | -0.03(-2.51%) |
Nov 07, 2011 | 1.134 | 1.287 | 1.134 | 1.271 | 227,197 | +0.14(+12.11%) |
Nov 04, 2011 | 1.102 | 1.134 | 1.096 | 1.134 | 202,382 | +0.03(+2.31%) |
Nov 03, 2011 | 1.153 | 1.153 | 1.070 | 1.108 | 238,816 | -0.04(-3.34%) |
Nov 02, 2011 | 1.134 | 1.147 | 1.115 | 1.147 | 95,089 | +0.03(+2.57%) |
Nov 01, 2011 | 1.121 | 1.143 | 1.118 | 1.118 | 110,477 | -0.04(-3.05%) |
Oct 31, 2011 | 1.169 | 1.188 | 1.153 | 1.153 | 44,285 | -0.03(-2.43%) |
Oct 28, 2011 | 1.134 | 1.191 | 1.124 | 1.182 | 150,329 | +0.04(+3.64%) |
Oct 27, 2011 | 1.163 | 1.189 | 1.134 | 1.140 | 216,781 | +0.00(+0.00%) |
Oct 26, 2011 | 1.150 | 1.150 | 1.121 | 1.140 | 155,780 | -0.01(-1.11%) |
Oct 25, 2011 | 1.140 | 1.175 | 1.118 | 1.153 | 159,531 | +0.01(+0.56%) |
Oct 24, 2011 | 1.122 | 1.159 | 1.122 | 1.147 | 154,224 | +0.03(+2.28%) |
Oct 21, 2011 | 1.073 | 1.127 | 1.073 | 1.121 | 121,112 | +0.05(+4.78%) |
Oct 20, 2011 | 1.064 | 1.080 | 1.057 | 1.070 | 136,845 | -0.00(-0.30%) |
Oct 19, 2011 | 1.060 | 1.073 | 1.054 | 1.073 | 83,630 | +0.01(+0.60%) |
Oct 18, 2011 | 1.048 | 1.080 | 1.041 | 1.067 | 260,913 | +0.02(+1.83%) |
Oct 17, 2011 | 1.044 | 1.057 | 1.041 | 1.048 | 154,343 | +0.01(+0.61%) |
Oct 14, 2011 | 1.070 | 1.086 | 1.041 | 1.041 | 184,934 | -0.03(-2.69%) |
Oct 13, 2011 | 1.044 | 1.073 | 1.044 | 1.070 | 142,152 | +0.02(+1.52%) |
Oct 12, 2011 | 1.051 | 1.070 | 1.038 | 1.054 | 164,243 | -0.01(-0.60%) |
Oct 11, 2011 | 1.035 | 1.070 | 1.022 | 1.060 | 151,300 | +0.02(+1.53%) |
Oct 10, 2011 | 1.038 | 1.051 | 1.019 | 1.044 | 291,063 | +0.02(+1.55%) |
Oct 07, 2011 | 1.057 | 1.076 | 1.025 | 1.028 | 265,456 | -0.04(-3.59%) |
Oct 06, 2011 | 1.051 | 1.080 | 1.051 | 1.067 | 140,123 | +0.00(+0.30%) |
Oct 05, 2011 | 1.089 | 1.092 | 1.038 | 1.064 | 281,132 | -0.03(-2.63%) |
Oct 04, 2011 | 1.121 | 1.125 | 1.057 | 1.092 | 459,022 | -0.03(-2.56%) |
Oct 03, 2011 | 1.182 | 1.207 | 1.121 | 1.121 | 1,083,807 | -0.09(-7.14%) |
Sep 30, 2011 | 1.182 | 1.207 | 1.182 | 1.207 | 155,558 | +0.01(+1.07%) |
Sep 29, 2011 | 1.204 | 1.214 | 1.182 | 1.195 | 349,750 | +0.01(+0.54%) |
Sep 28, 2011 | 1.201 | 1.204 | 1.179 | 1.188 | 480,102 | -0.02(-1.33%) |
Sep 27, 2011 | 1.233 | 1.236 | 1.198 | 1.204 | 79,228 | -0.01(-0.53%) |
Sep 26, 2011 | 1.252 | 1.252 | 1.211 | 1.211 | 104,757 | -0.03(-2.07%) |
Sep 23, 2011 | 1.198 | 1.246 | 1.198 | 1.236 | 177,539 | +0.03(+2.38%) |
Sep 22, 2011 | 1.242 | 1.274 | 1.204 | 1.207 | 516,342 | -0.07(-5.74%) |
Sep 21, 2011 | 1.268 | 1.296 | 1.268 | 1.281 | 58,984 | +0.01(+0.50%) |
Sep 20, 2011 | 1.274 | 1.287 | 1.268 | 1.274 | 75,205 | -0.00(-0.25%) |
Sep 19, 2011 | 1.265 | 1.294 | 1.246 | 1.278 | 85,205 | +0.00(+0.25%) |
Sep 16, 2011 | 1.290 | 1.316 | 1.274 | 1.274 | 129,306 | -0.02(-1.72%) |
Sep 15, 2011 | 1.348 | 1.352 | 1.278 | 1.297 | 190,012 | -0.04(-3.10%) |
Sep 14, 2011 | 1.335 | 1.357 | 1.300 | 1.338 | 112,659 | +0.01(+0.48%) |
Sep 13, 2011 | 1.316 | 1.335 | 1.294 | 1.332 | 52,910 | +0.02(+1.46%) |
Sep 12, 2011 | 1.303 | 1.322 | 1.274 | 1.313 | 144,835 | -0.03(-1.91%) |
Sep 09, 2011 | 1.331 | 1.351 | 1.290 | 1.338 | 138,060 | +0.00(+0.00%) |
Sep 08, 2011 | 1.335 | 1.348 | 1.335 | 1.338 | 68,981 | +0.01(+0.72%) |
Sep 07, 2011 | 1.306 | 1.341 | 1.271 | 1.329 | 154,559 | +0.04(+3.23%) |
Sep 06, 2011 | 1.255 | 1.300 | 1.255 | 1.287 | 112,938 | +0.00(+0.25%) |
Sep 02, 2011 | 1.265 | 1.313 | 1.262 | 1.284 | 157,828 | +0.01(+0.50%) |
Sep 01, 2011 | 1.297 | 1.297 | 1.278 | 1.278 | 45,465 | -0.03(-2.20%) |
Aug 31, 2011 | 1.303 | 1.363 | 1.303 | 1.306 | 112,127 | -0.01(-0.49%) |
Aug 30, 2011 | 1.246 | 1.332 | 1.182 | 1.313 | 193,234 | +0.05(+4.31%) |
Aug 29, 2011 | 1.217 | 1.265 | 1.201 | 1.258 | 238,017 | +0.05(+4.51%) |
Aug 26, 2011 | 1.198 | 1.220 | 1.172 | 1.204 | 271,862 | -0.01(-0.79%) |
Aug 25, 2011 | 1.281 | 1.281 | 1.201 | 1.214 | 267,128 | -0.07(-5.24%) |
Aug 24, 2011 | 1.265 | 1.294 | 1.252 | 1.281 | 215,378 | +0.00(+0.25%) |
Aug 23, 2011 | 1.179 | 1.306 | 1.166 | 1.278 | 247,801 | +0.09(+7.82%) |
Aug 22, 2011 | 1.172 | 1.187 | 1.166 | 1.185 | 196,096 | +0.02(+1.37%) |
Aug 19, 2011 | 1.198 | 1.214 | 1.166 | 1.169 | 451,893 | -0.04(-3.68%) |
Aug 18, 2011 | 1.246 | 1.246 | 1.166 | 1.214 | 410,188 | -0.06(-4.52%) |
Aug 17, 2011 | 1.252 | 1.284 | 1.249 | 1.271 | 156,710 | +0.01(+1.02%) |
Aug 16, 2011 | 1.258 | 1.274 | 1.236 | 1.258 | 136,087 | -0.01(-0.76%) |
Aug 15, 2011 | 1.258 | 1.278 | 1.242 | 1.268 | 141,168 | +0.02(+1.80%) |
Aug 12, 2011 | 1.239 | 1.278 | 1.198 | 1.246 | 93,304 | +0.01(+0.52%) |
Aug 11, 2011 | 1.195 | 1.246 | 1.166 | 1.239 | 391,760 | +0.04(+3.19%) |
Aug 10, 2011 | 1.191 | 1.223 | 1.172 | 1.201 | 127,656 | -0.01(-0.53%) |
Aug 09, 2011 | 1.268 | 1.239 | 1.140 | 1.207 | 265,675 | +0.01(+0.53%) |
Aug 08, 2011 | 1.268 | 1.274 | 1.191 | 1.201 | 778,147 | -0.10(-7.39%) |
Aug 05, 2011 | 1.290 | 1.351 | 1.262 | 1.297 | 855,695 | -0.06(-4.47%) |
Aug 04, 2011 | 1.389 | 1.431 | 1.341 | 1.357 | 181,775 | -0.04(-2.52%) |
Aug 03, 2011 | 1.370 | 1.591 | 1.349 | 1.393 | 179,887 | +0.01(+0.69%) |
Aug 02, 2011 | 1.357 | 1.405 | 1.354 | 1.383 | 128,473 | +0.02(+1.17%) |