Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.04	37.09	35.96	36.23	1,230,121	-0.92(-2.47%)
Jul 30, 2014	37.17	37.32	36.87	37.14	874,900	+0.07(+0.19%)
Jul 29, 2014	37.30	37.30	37.00	37.07	942,921	-0.20(-0.53%)
Jul 28, 2014	37.13	37.44	37.11	37.27	887,924	+0.15(+0.40%)
Jul 25, 2014	37.37	37.56	37.11	37.12	746,346	-0.42(-1.12%)
Jul 24, 2014	37.58	37.68	37.39	37.54	1,216,119	+0.04(+0.11%)
Jul 23, 2014	37.55	37.70	37.37	37.50	641,799	+0.04(+0.11%)
Jul 22, 2014	37.54	37.67	37.35	37.46	978,274	+0.15(+0.41%)
Jul 21, 2014	37.53	37.60	37.29	37.30	498,835	-0.34(-0.89%)
Jul 18, 2014	37.17	37.65	37.17	37.64	533,513	+0.62(+1.66%)
Jul 17, 2014	37.21	37.27	36.95	37.02	561,343	-0.22(-0.58%)
Jul 16, 2014	37.29	37.52	36.98	37.24	1,126,661	-0.06(-0.17%)
Jul 15, 2014	37.50	37.59	37.07	37.30	718,453	-0.19(-0.50%)
Jul 14, 2014	37.25	37.51	37.13	37.49	712,968	+0.38(+1.02%)
Jul 11, 2014	37.20	37.28	36.86	37.11	819,790	-0.01(-0.04%)
Jul 10, 2014	36.91	37.30	36.81	37.13	607,292	+0.03(+0.09%)
Jul 09, 2014	37.23	37.30	36.87	37.09	764,663	-0.04(-0.11%)
Jul 08, 2014	37.17	37.35	37.07	37.14	593,845	-0.02(-0.06%)
Jul 07, 2014	37.21	37.46	37.14	37.16	696,654	-0.06(-0.15%)
Jul 03, 2014	37.43	37.21	37.21	37.21	404,698	-0.21(-0.56%)
Jul 02, 2014	37.44	37.59	37.18	37.42	681,065	-0.01(-0.02%)
Jul 01, 2014	37.42	37.84	37.21	37.43	1,634,670	+0.14(+0.38%)
Jun 30, 2014	37.48	37.61	37.03	37.29	1,969,309	-0.07(-0.19%)
Jun 27, 2014	37.16	37.65	37.07	37.36	3,177,803	+0.09(+0.24%)
Jun 26, 2014	37.19	37.34	37.01	37.27	714,974	+0.02(+0.06%)
Jun 25, 2014	37.38	37.51	37.12	37.25	931,034	-0.13(-0.36%)
Jun 24, 2014	37.51	37.57	37.29	37.38	863,879	-0.08(-0.22%)
Jun 23, 2014	37.90	38.04	37.41	37.46	1,447,754	-0.47(-1.24%)
Jun 20, 2014	37.86	38.12	37.69	37.93	1,531,604	-0.08(-0.20%)
Jun 19, 2014	37.48	38.02	37.25	38.01	922,896	+0.68(+1.82%)
Jun 18, 2014	37.11	37.46	37.00	37.33	1,260,033	+0.31(+0.83%)
Jun 17, 2014	36.80	37.09	36.69	37.02	1,052,997	+0.27(+0.72%)
Jun 16, 2014	37.11	37.19	36.45	36.76	1,189,631	-0.46(-1.22%)
Jun 13, 2014	37.09	37.23	36.73	37.21	696,856	+0.22(+0.61%)
Jun 12, 2014	37.12	37.20	36.73	36.99	723,151	-0.26(-0.70%)
Jun 11, 2014	37.11	37.25	36.89	37.25	970,854	+0.13(+0.34%)
Jun 10, 2014	37.06	37.22	36.80	37.12	2,035,224	-0.10(-0.28%)
Jun 06, 2014	37.67	37.67	37.02	37.23	826,783	-0.34(-0.91%)
Jun 05, 2014	36.73	37.61	36.69	37.57	1,228,829	+1.00(+2.73%)
Jun 04, 2014	36.29	36.65	36.29	36.57	728,924	+0.22(+0.59%)
Jun 03, 2014	36.33	36.48	36.23	36.35	627,841	-0.09(-0.25%)
Jun 02, 2014	36.38	36.59	36.18	36.44	819,288	+0.10(+0.29%)
May 30, 2014	36.24	36.53	36.16	36.34	1,066,220	+0.03(+0.08%)
May 29, 2014	36.43	36.43	36.21	36.31	339,350	+0.03(+0.10%)
May 28, 2014	36.57	36.65	35.93	36.27	783,586	-0.31(-0.85%)
May 27, 2014	36.25	36.63	36.23	36.59	754,793	+0.52(+1.44%)
May 23, 2014	35.97	36.07	36.07	36.07	854,173	-0.01(-0.04%)
May 22, 2014	35.98	36.29	35.89	36.08	823,800	+0.11(+0.31%)
May 21, 2014	36.25	36.32	35.94	35.97	524,484	-0.13(-0.37%)
May 20, 2014	36.18	36.37	35.92	36.10	620,857	-0.08(-0.23%)
May 19, 2014	35.98	36.20	35.81	36.18	783,579	+0.18(+0.50%)
May 16, 2014	35.49	36.02	35.33	36.00	623,904	+0.44(+1.23%)
May 15, 2014	35.53	35.57	35.18	35.57	735,005	+0.03(+0.10%)
May 14, 2014	35.59	35.70	35.40	35.53	848,347	-0.10(-0.27%)
May 13, 2014	36.08	36.38	35.61	35.63	706,580	-0.50(-1.38%)
May 12, 2014	35.98	36.14	35.84	36.13	584,487	+0.34(+0.95%)
May 09, 2014	35.68	35.93	35.55	35.79	568,108	+0.09(+0.25%)
May 08, 2014	35.76	36.11	35.57	35.70	1,165,919	-0.37(-1.04%)
May 07, 2014	35.91	36.15	35.75	36.07	862,822	+0.36(+1.01%)
May 06, 2014	35.77	35.91	35.50	35.71	713,709	-0.17(-0.46%)
May 05, 2014	35.77	36.03	35.57	35.88	1,377,232	-0.31(-0.86%)
May 02, 2014	36.09	36.27	35.83	36.19	809,150	+0.02(+0.06%)
May 01, 2014	36.40	36.40	35.76	36.17	928,676	-0.15(-0.42%)
Apr 30, 2014	35.71	36.37	35.58	36.32	1,349,119	+0.60(+1.69%)
Apr 29, 2014	36.72	36.78	35.57	35.72	2,194,681	+0.37(+1.04%)
Apr 28, 2014	35.26	35.42	35.16	35.35	1,410,203	+0.30(+0.85%)
Apr 25, 2014	35.24	35.27	35.00	35.05	854,091	-0.22(-0.63%)
Apr 24, 2014	35.10	35.30	34.96	35.28	762,298	+0.26(+0.75%)
Apr 23, 2014	35.16	35.16	34.82	35.01	1,478,279	-0.15(-0.43%)
Apr 22, 2014	34.93	35.25	34.84	35.16	929,175	+0.27(+0.78%)
Apr 21, 2014	34.67	34.93	34.56	34.89	923,156	+0.21(+0.60%)
Apr 17, 2014	34.42	34.69	34.69	34.69	1,238,400	+0.12(+0.36%)
Apr 16, 2014	34.37	34.62	34.21	34.56	1,540,725	+0.37(+1.08%)
Apr 15, 2014	33.67	34.25	33.67	34.19	1,151,972	+0.51(+1.53%)
Apr 14, 2014	33.23	33.71	33.16	33.68	1,093,759	+0.59(+1.78%)
Apr 11, 2014	33.33	33.60	33.09	33.09	1,112,189	-0.34(-1.02%)
Apr 10, 2014	33.96	34.00	33.32	33.43	1,051,844	-0.06(-0.17%)
Apr 09, 2014	33.37	33.62	33.21	33.48	1,107,697	+0.15(+0.46%)
Apr 08, 2014	33.32	33.44	33.02	33.33	1,475,480	+0.01(+0.04%)
Apr 07, 2014	33.53	33.84	33.24	33.32	1,468,857	-0.17(-0.52%)
Apr 04, 2014	33.82	33.97	33.27	33.49	764,559	-0.09(-0.27%)
Apr 03, 2014	33.61	33.80	33.46	33.58	1,417,789	-0.37(-1.10%)
Apr 02, 2014	34.22	34.43	33.78	33.96	1,606,979	-0.37(-1.07%)
Apr 01, 2014	33.85	34.35	33.57	34.32	995,397	+0.65(+1.94%)
Mar 31, 2014	33.47	33.80	33.12	33.67	607,843	+0.35(+1.06%)
Mar 28, 2014	33.05	33.51	33.05	33.32	448,921	+0.28(+0.84%)
Mar 27, 2014	32.94	33.14	32.73	33.04	498,928	+0.03(+0.11%)
Mar 26, 2014	33.41	33.48	32.94	33.01	664,923	-0.25(-0.75%)
Mar 25, 2014	33.21	33.44	32.94	33.26	716,064	+0.22(+0.65%)
Mar 24, 2014	33.41	33.61	32.71	33.04	824,421	-0.28(-0.83%)
Mar 21, 2014	32.98	33.51	32.96	33.32	1,860,632	+0.41(+1.24%)
Mar 20, 2014	33.07	33.15	32.74	32.91	1,184,845	-0.10(-0.29%)
Mar 19, 2014	33.80	33.94	32.78	33.01	1,134,143	-0.69(-2.06%)
Mar 18, 2014	33.64	33.80	33.46	33.70	737,646	+0.04(+0.12%)
Mar 17, 2014	34.09	34.23	33.59	33.66	885,417	-0.53(-1.56%)
Mar 14, 2014	34.01	34.48	34.01	34.19	707,734	+0.10(+0.29%)
Mar 13, 2014	34.31	34.31	34.02	34.10	1,047,434	-0.07(-0.20%)
Mar 12, 2014	33.86	34.17	33.75	34.16	1,699,713	+0.26(+0.76%)
Mar 11, 2014	33.27	33.92	33.18	33.91	1,974,338	+0.68(+2.05%)
Mar 10, 2014	33.22	33.32	33.05	33.23	1,371,915	+0.02(+0.06%)
Mar 07, 2014	33.99	34.00	33.05	33.21	1,768,811	-0.63(-1.87%)
Mar 06, 2014	34.25	34.26	33.77	33.84	783,869	-0.32(-0.95%)
Mar 05, 2014	34.23	34.49	34.00	34.16	1,236,432	+0.01(+0.02%)
Mar 04, 2014	33.87	34.18	33.78	34.16	933,354	+0.61(+1.81%)
Mar 03, 2014	33.57	33.71	33.15	33.55	800,009	-0.25(-0.75%)
Feb 28, 2014	33.05	33.89	33.05	33.80	1,714,156	+0.74(+2.25%)
Feb 27, 2014	33.29	33.53	32.98	33.06	834,660	-0.21(-0.62%)
Feb 26, 2014	33.05	33.36	32.96	33.27	1,488,839	+0.38(+1.15%)
Feb 25, 2014	32.84	33.18	32.64	32.89	1,796,050	+0.15(+0.46%)
Feb 24, 2014	32.74	32.91	32.69	32.74	1,607,726	-0.04(-0.13%)
Feb 21, 2014	32.63	33.32	31.92	32.78	2,492,346	+0.11(+0.34%)
Feb 20, 2014	32.72	32.93	32.29	32.67	1,393,086	-0.03(-0.11%)
Feb 19, 2014	32.61	32.98	32.61	32.70	1,359,602	+0.01(+0.02%)
Feb 18, 2014	32.67	32.72	32.34	32.70	691,389	+0.20(+0.61%)
Feb 14, 2014	32.59	32.50	32.50	32.50	885,133	-0.12(-0.38%)
Feb 13, 2014	32.29	32.70	32.21	32.62	1,329,494	+0.17(+0.53%)
Feb 12, 2014	32.43	32.52	32.15	32.45	1,057,947	+0.00(+0.00%)
Feb 11, 2014	32.21	32.54	32.20	32.45	820,937	+0.15(+0.47%)
Feb 10, 2014	31.69	32.34	31.61	32.30	859,570	+0.61(+1.93%)
Feb 07, 2014	31.57	31.71	31.32	31.68	1,085,923	+0.30(+0.94%)
Feb 06, 2014	31.24	31.57	31.09	31.39	819,321	+0.21(+0.66%)
Feb 05, 2014	31.19	31.28	30.97	31.18	858,726	-0.06(-0.20%)
Feb 04, 2014	30.59	31.44	30.51	31.24	2,414,290	+0.68(+2.23%)
Feb 03, 2014	31.46	31.55	30.51	30.56	1,984,546	-0.87(-2.78%)
Jan 31, 2014	30.87	31.59	30.80	31.44	1,510,893	+0.21(+0.68%)
Jan 30, 2014	30.88	31.27	30.88	31.22	1,143,924	+0.49(+1.59%)
Jan 29, 2014	30.60	30.78	30.53	30.73	1,347,622	-0.01(-0.02%)
Jan 28, 2014	30.17	30.77	30.17	30.74	1,394,675	+0.69(+2.29%)
Jan 27, 2014	30.09	30.28	29.97	30.05	1,101,662	+0.03(+0.11%)
Jan 24, 2014	30.06	30.19	29.83	30.02	1,068,130	-0.30(-0.98%)
Jan 23, 2014	30.02	30.40	29.96	30.31	1,039,693	+0.08(+0.27%)
Jan 22, 2014	30.49	30.61	30.21	30.23	554,273	-0.14(-0.48%)
Jan 21, 2014	30.47	30.69	30.18	30.38	1,650,630	+0.10(+0.32%)
Jan 17, 2014	30.48	30.28	30.28	30.28	1,063,932	-0.28(-0.90%)
Jan 16, 2014	30.67	30.77	30.44	30.55	788,432	-0.19(-0.60%)
Jan 15, 2014	30.75	30.85	30.55	30.74	1,806,630	+0.47(+1.55%)
Jan 14, 2014	29.88	30.29	29.85	30.27	911,224	+0.46(+1.55%)
Jan 13, 2014	29.98	30.07	29.74	29.81	1,201,924	-0.19(-0.62%)
Jan 10, 2014	29.43	30.00	29.15	30.00	1,388,331	+0.74(+2.54%)
Jan 09, 2014	29.01	29.29	28.91	29.25	1,077,856	+0.36(+1.24%)
Jan 08, 2014	28.99	29.07	28.68	28.90	1,006,551	-0.12(-0.40%)
Jan 07, 2014	29.11	29.25	28.81	29.01	901,002	-0.09(-0.31%)
Jan 06, 2014	28.97	29.13	28.78	29.10	1,092,113	+0.12(+0.43%)
Jan 03, 2014	28.76	29.05	28.61	28.98	877,849	+0.21(+0.72%)
Jan 02, 2014	28.98	29.02	28.56	28.77	713,344	-0.23(-0.81%)
Dec 31, 2013	29.06	29.01	29.01	29.01	1,084,412	-0.12(-0.43%)
Dec 30, 2013	29.04	29.26	28.82	29.13	1,029,677	+0.23(+0.81%)
Dec 27, 2013	29.04	29.12	28.74	28.90	427,124	-0.04(-0.14%)
Dec 26, 2013	29.11	29.22	28.84	28.94	499,049	-0.10(-0.36%)
Dec 24, 2013	29.07	29.27	28.96	29.04	321,268	-0.07(-0.24%)
Dec 23, 2013	29.39	29.45	29.08	29.11	840,184	-0.24(-0.82%)
Dec 20, 2013	29.31	29.36	28.73	29.35	2,764,917	+0.40(+1.38%)
Dec 19, 2013	28.78	28.99	28.57	28.95	1,948,012	+0.16(+0.55%)
Dec 18, 2013	28.28	28.81	27.91	28.79	3,124,731	+0.50(+1.75%)
Dec 17, 2013	28.38	28.61	28.26	28.30	1,500,994	+0.23(+0.83%)
Dec 16, 2013	28.05	28.19	27.83	28.06	1,242,612	+0.19(+0.67%)
Dec 13, 2013	27.94	28.40	27.76	27.88	1,077,539	+0.05(+0.17%)
Dec 12, 2013	27.96	28.11	27.80	27.83	958,409	-0.21(-0.76%)
Dec 11, 2013	28.81	28.81	28.01	28.04	905,554	-0.67(-2.33%)
Dec 10, 2013	28.78	29.09	28.68	28.71	1,014,216	-0.18(-0.64%)
Dec 09, 2013	28.89	29.14	28.67	28.89	586,470	-0.06(-0.21%)
Dec 06, 2013	29.03	29.15	28.68	28.96	1,256,879	+0.23(+0.81%)
Dec 05, 2013	28.42	28.83	28.24	28.72	1,168,766	+0.35(+1.23%)
Dec 04, 2013	28.42	28.51	28.18	28.38	991,719	-0.14(-0.48%)
Dec 03, 2013	28.92	28.98	28.41	28.51	1,409,133	-0.01(-0.05%)
Dec 02, 2013	28.69	28.76	28.36	28.53	989,609	-0.06(-0.21%)
Nov 29, 2013	28.91	29.18	28.52	28.59	757,228	-0.23(-0.78%)
Nov 27, 2013	28.42	28.85	28.33	28.81	1,000,495	+0.46(+1.61%)
Nov 26, 2013	28.70	28.82	28.31	28.36	1,785,506	-0.27(-0.95%)
Nov 25, 2013	28.65	28.99	28.58	28.63	2,137,601	+0.12(+0.41%)
Nov 22, 2013	28.12	28.53	27.88	28.51	1,255,652	+0.40(+1.43%)
Nov 21, 2013	27.97	28.18	27.75	28.11	1,040,724	+0.31(+1.10%)
Nov 20, 2013	27.99	28.22	27.73	27.80	2,488,277	-0.08(-0.29%)
Nov 19, 2013	28.65	28.66	27.78	27.88	2,746,911	-0.74(-2.57%)
Nov 18, 2013	29.21	29.21	28.51	28.62	2,110,537	-0.61(-2.10%)
Nov 15, 2013	29.36	29.43	28.89	29.23	1,711,004	-0.12(-0.42%)
Nov 14, 2013	29.40	29.73	29.32	29.36	864,426	+0.22(+0.75%)
Nov 12, 2013	29.19	29.22	28.89	29.14	960,982	-0.05(-0.16%)
Nov 11, 2013	29.03	29.30	29.00	29.19	1,378,403	+0.16(+0.56%)
Nov 08, 2013	29.66	29.74	28.83	29.02	2,791,029	-0.74(-2.47%)
Nov 07, 2013	30.88	30.88	29.73	29.76	1,840,048	-0.98(-3.19%)
Nov 06, 2013	31.08	31.16	30.68	30.74	1,417,321	-0.15(-0.49%)
Nov 05, 2013	31.12	31.23	30.86	30.89	5,159,274	-0.98(-3.08%)
Nov 04, 2013	31.59	31.91	31.42	31.87	1,020,424	+0.42(+1.34%)
Nov 01, 2013	31.54	31.66	31.26	31.45	1,085,315	+0.09(+0.28%)
Oct 31, 2013	31.55	31.72	31.23	31.36	1,380,564	-0.14(-0.45%)
Oct 30, 2013	32.33	32.33	31.46	31.51	2,140,391	-0.76(-2.37%)
Oct 29, 2013	33.25	33.61	32.08	32.27	1,482,002	-0.87(-2.61%)
Oct 28, 2013	33.31	33.33	32.77	33.14	916,055	-0.04(-0.12%)
Oct 25, 2013	32.90	33.24	32.71	33.18	833,262	+0.30(+0.91%)
Oct 24, 2013	32.97	33.03	32.69	32.88	924,055	-0.10(-0.31%)
Oct 23, 2013	32.58	32.98	32.39	32.98	1,150,282	+0.27(+0.83%)
Oct 22, 2013	32.78	33.01	32.41	32.71	1,053,186	-0.14(-0.44%)
Oct 21, 2013	33.01	33.01	32.51	32.85	1,128,431	-0.18(-0.54%)
Oct 18, 2013	33.12	33.20	32.71	33.03	1,646,475	-0.12(-0.37%)
Oct 17, 2013	32.51	33.21	32.45	33.15	1,280,428	+0.51(+1.57%)
Oct 16, 2013	32.18	32.64	32.09	32.64	1,295,095	+0.55(+1.70%)
Oct 15, 2013	32.17	32.37	31.85	32.09	928,822	-0.15(-0.47%)
Oct 14, 2013	32.33	32.47	32.01	32.24	829,368	-0.33(-1.00%)
Oct 11, 2013	31.84	32.60	31.79	32.57	928,105	+0.59(+1.83%)
Oct 10, 2013	31.34	32.00	31.26	31.98	909,807	+0.94(+3.03%)
Oct 09, 2013	31.21	31.54	30.98	31.04	557,392	-0.17(-0.55%)
Oct 08, 2013	31.32	31.47	31.06	31.21	865,051	-0.20(-0.65%)
Oct 07, 2013	31.19	31.58	31.00	31.42	613,912	+0.05(+0.15%)
Oct 04, 2013	31.14	31.49	31.00	31.37	868,807	+0.20(+0.66%)
Oct 03, 2013	31.63	31.74	30.96	31.16	1,076,493	-0.50(-1.57%)
Oct 02, 2013	31.70	31.89	31.37	31.66	1,212,743	-0.23(-0.73%)
Oct 01, 2013	31.29	32.38	31.29	31.89	1,924,600	+0.52(+1.65%)
Sep 27, 2013	31.55	31.78	31.29	31.38	1,079,190	-0.36(-1.14%)
Sep 26, 2013	31.53	31.74	31.44	31.74	651,244	+0.18(+0.56%)
Sep 25, 2013	31.22	31.57	31.22	31.56	973,874	+0.35(+1.14%)
Sep 24, 2013	31.64	31.64	31.16	31.21	916,604	-0.38(-1.21%)
Sep 23, 2013	31.62	32.13	31.46	31.59	618,671	-0.18(-0.58%)
Sep 20, 2013	31.87	31.87	31.61	31.77	2,029,882	-0.08(-0.26%)
Sep 19, 2013	31.41	32.01	31.40	31.85	1,711,798	+0.45(+1.43%)
Sep 18, 2013	30.16	31.42	29.92	31.40	993,695	+1.28(+4.26%)
Sep 17, 2013	29.90	30.28	29.82	30.12	1,376,046	-0.05(-0.16%)
Sep 16, 2013	30.61	30.39	30.05	30.17	1,126,276	+0.13(+0.43%)
Sep 13, 2013	29.58	30.07	29.53	30.04	917,784	+0.42(+1.40%)
Sep 12, 2013	29.87	29.91	29.43	29.62	1,369,739	-0.09(-0.30%)
Sep 11, 2013	29.31	29.71	29.02	29.71	1,311,784	+0.43(+1.45%)
Sep 10, 2013	29.22	29.30	28.79	29.29	1,146,705	+0.43(+1.48%)
Sep 09, 2013	28.39	28.87	28.29	28.86	1,225,114	+0.48(+1.69%)
Sep 06, 2013	27.97	28.62	27.97	28.38	1,747,092	+0.67(+2.41%)
Sep 05, 2013	27.96	28.00	27.57	27.71	976,892	+0.14(+0.49%)
Sep 04, 2013	27.37	27.67	27.12	27.58	1,056,537	+0.26(+0.94%)
Sep 03, 2013	28.04	28.36	27.02	27.32	2,038,392	-0.54(-1.94%)
Aug 30, 2013	28.06	28.29	27.81	27.86	1,110,536	-0.19(-0.67%)
Aug 29, 2013	27.77	28.08	27.71	28.05	365,617	+0.10(+0.36%)
Aug 28, 2013	27.93	28.29	27.67	27.95	664,165	-0.04(-0.15%)
Aug 27, 2013	28.27	28.37	27.97	27.99	763,735	-0.54(-1.89%)
Aug 26, 2013	28.85	28.85	28.38	28.53	348,911	-0.23(-0.80%)
Aug 23, 2013	28.43	28.76	28.31	28.76	506,713	+0.35(+1.24%)
Aug 22, 2013	28.24	28.49	28.00	28.41	689,232	+0.28(+1.01%)
Aug 21, 2013	28.16	28.65	27.75	28.12	661,383	-0.13(-0.45%)
Aug 20, 2013	27.50	28.37	27.49	28.25	738,308	+0.79(+2.88%)
Aug 19, 2013	27.69	27.98	27.43	27.46	817,018	-0.36(-1.29%)
Aug 16, 2013	28.41	28.44	27.81	27.82	1,145,009	-0.67(-2.35%)
Aug 15, 2013	29.20	29.20	28.48	28.49	1,084,177	-0.87(-2.97%)
Aug 14, 2013	29.21	29.40	29.10	29.36	781,083	+0.21(+0.72%)
Aug 13, 2013	29.60	29.67	29.02	29.15	690,731	-0.16(-0.53%)
Aug 12, 2013	29.41	29.46	29.11	29.31	546,761	-0.24(-0.80%)
Aug 09, 2013	29.22	29.73	29.22	29.54	646,072	+0.29(+0.99%)
Aug 08, 2013	29.32	29.32	29.03	29.25	472,022	+0.09(+0.32%)
Aug 07, 2013	29.32	29.42	29.08	29.16	590,086	-0.17(-0.58%)
Aug 06, 2013	29.37	29.64	29.25	29.33	612,407	-0.05(-0.18%)
Aug 05, 2013	28.86	29.39	28.82	29.38	979,954	+0.53(+1.83%)
Aug 02, 2013	29.00	29.20	28.55	28.85	1,686,556	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.