Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.57	66.27	64.18	64.81	415,550	-0.62(-0.95%)
Jul 30, 2019	63.93	65.44	63.75	65.42	301,146	+0.75(+1.16%)
Jul 29, 2019	64.03	64.72	63.26	64.67	233,209	+0.75(+1.18%)
Jul 26, 2019	64.03	64.64	63.58	63.92	210,514	+0.04(+0.06%)
Jul 25, 2019	64.81	64.92	63.41	63.88	157,581	-1.15(-1.77%)
Jul 24, 2019	62.85	65.15	62.85	65.03	331,887	+1.71(+2.70%)
Jul 23, 2019	62.65	63.46	62.19	63.32	343,183	+1.11(+1.79%)
Jul 22, 2019	62.98	63.56	62.00	62.21	264,293	-0.70(-1.12%)
Jul 19, 2019	62.56	63.73	62.56	62.91	183,713	+0.15(+0.24%)
Jul 18, 2019	62.65	62.92	62.14	62.76	255,678	+0.10(+0.17%)
Jul 17, 2019	62.23	63.36	62.01	62.65	372,508	+0.15(+0.24%)
Jul 16, 2019	62.00	62.74	61.87	62.50	280,136	+0.19(+0.31%)
Jul 15, 2019	61.26	62.39	61.19	62.31	365,653	+0.75(+1.22%)
Jul 12, 2019	61.00	62.22	60.95	61.56	399,378	+0.84(+1.38%)
Jul 11, 2019	61.75	61.91	60.60	60.72	244,276	-0.90(-1.47%)
Jul 10, 2019	62.13	62.67	61.57	61.63	210,099	-0.09(-0.14%)
Jul 09, 2019	61.76	62.03	61.14	61.71	352,714	-0.71(-1.14%)
Jul 08, 2019	62.86	63.17	62.06	62.43	161,525	-0.69(-1.09%)
Jul 05, 2019	63.06	63.34	62.02	63.11	131,689	-0.61(-0.96%)
Jul 03, 2019	64.27	64.49	63.45	63.72	71,047	-0.31(-0.49%)
Jul 02, 2019	64.61	64.87	63.60	64.03	220,571	-0.65(-1.00%)
Jul 01, 2019	66.37	66.59	64.27	64.68	239,414	-0.49(-0.76%)
Jun 28, 2019	64.36	65.64	64.36	65.18	621,768	+1.06(+1.65%)
Jun 27, 2019	62.82	64.16	62.22	64.12	271,572	+1.53(+2.45%)
Jun 26, 2019	63.44	63.65	62.49	62.59	308,022	-0.79(-1.25%)
Jun 25, 2019	62.37	63.62	62.06	63.38	446,973	+1.03(+1.65%)
Jun 24, 2019	62.65	62.95	62.11	62.35	335,581	-0.21(-0.33%)
Jun 21, 2019	62.20	62.72	61.94	62.56	639,950	+0.34(+0.55%)
Jun 20, 2019	61.78	62.22	61.13	62.22	379,657	+1.33(+2.19%)
Jun 19, 2019	60.62	61.07	59.76	60.89	372,033	+0.73(+1.22%)
Jun 18, 2019	59.95	61.35	59.69	60.15	266,366	+0.74(+1.25%)
Jun 17, 2019	58.98	59.79	58.94	59.41	215,052	+0.39(+0.66%)
Jun 14, 2019	59.45	59.79	58.91	59.02	346,407	-0.81(-1.35%)
Jun 13, 2019	60.66	60.98	59.57	59.83	248,749	-0.27(-0.45%)
Jun 12, 2019	59.37	60.29	59.21	60.10	249,050	+0.31(+0.52%)
Jun 11, 2019	60.44	60.77	59.26	59.79	240,907	+0.18(+0.30%)
Jun 10, 2019	58.90	60.19	58.90	59.61	307,526	+1.01(+1.72%)
Jun 07, 2019	57.74	59.44	57.66	58.60	462,875	+1.33(+2.32%)
Jun 06, 2019	57.66	58.78	57.21	57.27	703,285	-0.47(-0.81%)
Jun 05, 2019	57.16	57.89	56.33	57.74	367,742	+0.64(+1.11%)
Jun 04, 2019	55.46	57.27	55.46	57.10	445,464	+2.36(+4.32%)
Jun 03, 2019	53.21	55.09	53.21	54.74	518,118	+1.39(+2.60%)
May 31, 2019	54.26	54.48	52.67	53.35	468,777	-2.14(-3.86%)
May 30, 2019	55.67	56.49	55.03	55.50	666,995	-0.11(-0.20%)
May 29, 2019	56.36	56.47	55.32	55.61	319,708	-1.37(-2.40%)
May 28, 2019	57.65	57.81	56.90	56.98	236,934	-0.67(-1.17%)
May 24, 2019	57.56	57.81	56.75	57.65	270,010	+0.68(+1.20%)
May 23, 2019	57.40	57.41	56.24	56.97	251,649	-1.51(-2.58%)
May 22, 2019	58.34	58.81	57.74	58.48	196,900	-0.26(-0.44%)
May 21, 2019	57.64	59.19	56.96	58.73	478,302	+1.29(+2.25%)
May 20, 2019	56.86	58.28	56.66	57.44	446,689	-0.28(-0.48%)
May 17, 2019	59.19	60.25	57.70	57.72	400,273	-2.05(-3.43%)
May 16, 2019	60.37	61.12	59.60	59.77	318,374	-0.30(-0.51%)
May 15, 2019	58.87	60.44	58.86	60.07	389,957	+0.51(+0.86%)
May 14, 2019	59.65	60.19	59.19	59.56	316,403	+0.19(+0.32%)
May 13, 2019	60.82	60.92	58.81	59.37	568,657	-3.00(-4.81%)
May 10, 2019	62.16	62.85	60.41	62.37	385,940	+0.15(+0.24%)
May 09, 2019	61.88	62.63	61.10	62.22	631,449	-0.47(-0.74%)
May 08, 2019	64.04	64.54	62.63	62.68	598,819	-1.45(-2.26%)
May 07, 2019	65.33	66.16	63.31	64.13	307,748	-2.24(-3.37%)
May 06, 2019	65.54	67.07	65.54	66.37	579,721	-0.96(-1.42%)
May 03, 2019	66.32	67.43	66.25	67.33	389,313	+1.75(+2.66%)
May 02, 2019	65.16	66.39	64.74	65.58	425,701	+0.17(+0.26%)
May 01, 2019	66.00	66.56	64.93	65.41	447,970	-0.24(-0.36%)
Apr 30, 2019	67.07	67.28	65.63	65.65	639,760	-1.57(-2.33%)
Apr 29, 2019	65.74	67.58	65.74	67.22	246,460	+1.70(+2.59%)
Apr 26, 2019	65.29	65.97	64.74	65.52	265,584	+0.23(+0.35%)
Apr 25, 2019	67.25	67.25	65.13	65.29	211,682	-2.56(-3.78%)
Apr 24, 2019	67.01	68.49	66.99	67.85	264,166	+0.76(+1.13%)
Apr 23, 2019	66.79	67.42	66.06	67.09	346,434	+0.45(+0.67%)
Apr 22, 2019	67.56	67.82	66.12	66.65	171,332	-1.33(-1.95%)
Apr 18, 2019	67.75	68.94	67.72	67.98	238,499	+0.33(+0.49%)
Apr 17, 2019	67.82	68.32	67.01	67.64	231,475	+0.53(+0.79%)
Apr 16, 2019	66.95	67.68	66.22	67.11	474,204	+0.62(+0.93%)
Apr 15, 2019	65.95	66.89	65.72	66.50	300,279	+0.73(+1.11%)
Apr 12, 2019	65.64	66.13	65.11	65.76	160,404	+0.75(+1.15%)
Apr 11, 2019	65.20	65.85	64.52	65.02	178,205	+0.10(+0.16%)
Apr 10, 2019	64.45	65.00	63.76	64.91	201,744	+0.56(+0.87%)
Apr 09, 2019	65.42	65.81	64.28	64.35	229,273	-1.47(-2.23%)
Apr 08, 2019	64.63	65.86	64.23	65.82	286,489	+0.87(+1.34%)
Apr 05, 2019	64.77	65.25	64.43	64.95	241,028	+0.51(+0.80%)
Apr 04, 2019	63.78	64.78	63.78	64.44	132,672	+0.80(+1.25%)
Apr 03, 2019	64.11	64.50	63.63	63.64	225,495	+0.29(+0.46%)
Apr 02, 2019	63.09	63.66	62.58	63.35	283,718	+0.42(+0.66%)
Apr 01, 2019	62.58	63.48	62.48	62.93	266,535	+1.10(+1.78%)
Mar 29, 2019	61.06	62.73	60.98	61.83	481,846	+1.27(+2.10%)
Mar 28, 2019	60.34	61.09	59.82	60.56	237,166	+0.32(+0.54%)
Mar 27, 2019	60.55	61.14	59.91	60.23	284,703	-0.25(-0.41%)
Mar 26, 2019	60.22	62.51	60.20	60.48	298,372	+0.89(+1.50%)
Mar 25, 2019	60.04	60.35	59.18	59.59	383,954	-0.46(-0.76%)
Mar 22, 2019	63.16	63.46	60.01	60.04	368,761	-3.83(-6.00%)
Mar 21, 2019	62.47	64.57	62.47	63.88	266,479	+0.87(+1.39%)
Mar 20, 2019	63.89	64.46	62.33	63.00	290,520	-1.03(-1.61%)
Mar 19, 2019	64.63	65.16	63.87	64.04	342,012	-0.28(-0.44%)
Mar 18, 2019	64.14	65.02	63.59	64.32	399,947	+0.41(+0.64%)
Mar 15, 2019	64.18	64.84	63.88	63.91	814,248	-0.05(-0.07%)
Mar 14, 2019	64.93	65.16	63.93	63.96	323,173	-1.11(-1.71%)
Mar 13, 2019	65.53	65.80	65.04	65.08	352,761	-0.10(-0.16%)
Mar 12, 2019	65.40	65.91	64.88	65.18	231,081	-0.09(-0.13%)
Mar 11, 2019	65.29	65.54	64.53	65.27	418,115	+0.18(+0.28%)
Mar 08, 2019	65.33	65.56	64.67	65.09	289,084	-0.92(-1.39%)
Mar 07, 2019	67.33	67.71	65.78	66.00	316,377	-1.22(-1.82%)
Mar 06, 2019	69.21	69.21	67.18	67.23	350,496	-2.01(-2.90%)
Mar 05, 2019	69.91	70.09	69.20	69.23	209,478	-0.63(-0.91%)
Mar 04, 2019	70.86	71.09	69.25	69.87	666,546	-0.95(-1.34%)
Mar 01, 2019	70.68	71.27	70.19	70.81	336,631	+0.95(+1.35%)
Feb 28, 2019	71.32	71.72	69.83	69.87	326,820	-1.83(-2.55%)
Feb 27, 2019	71.30	72.17	70.87	71.69	251,675	+0.21(+0.29%)
Feb 26, 2019	73.21	73.59	71.45	71.48	261,002	-1.75(-2.39%)
Feb 25, 2019	73.58	74.03	72.93	73.24	330,764	+0.27(+0.36%)
Feb 22, 2019	71.68	73.17	71.25	72.97	355,544	+1.74(+2.44%)
Feb 21, 2019	71.52	71.70	70.92	71.23	303,468	-0.36(-0.50%)
Feb 20, 2019	70.85	72.12	70.44	71.59	509,904	+0.78(+1.10%)
Feb 19, 2019	72.45	73.06	70.80	70.81	465,793	-1.90(-2.62%)
Feb 15, 2019	71.54	73.14	71.26	72.71	602,365	+1.94(+2.74%)
Feb 14, 2019	70.30	71.09	70.11	70.77	706,895	+0.13(+0.19%)
Feb 13, 2019	68.89	71.17	68.89	70.64	725,913	+1.98(+2.88%)
Feb 12, 2019	66.88	69.06	66.77	68.66	874,617	+1.89(+2.83%)
Feb 11, 2019	70.53	70.53	65.73	66.77	1,447,872	-3.91(-5.53%)
Feb 08, 2019	73.93	73.93	69.47	70.68	1,242,134	-4.13(-5.52%)
Feb 07, 2019	75.71	76.19	65.67	74.81	2,050,117	-9.10(-10.85%)
Feb 06, 2019	83.82	85.02	83.61	83.91	256,938	+0.05(+0.06%)
Feb 05, 2019	83.24	83.91	83.11	83.86	289,974	+0.98(+1.19%)
Feb 04, 2019	81.84	82.96	81.35	82.88	237,227	+1.20(+1.47%)
Feb 01, 2019	80.71	81.88	80.38	81.68	282,533	+0.98(+1.22%)
Jan 31, 2019	79.26	80.79	78.55	80.69	279,310	+1.46(+1.84%)
Jan 30, 2019	80.42	80.42	78.05	79.24	390,561	-0.54(-0.68%)
Jan 29, 2019	80.13	81.28	79.15	79.78	202,807	+0.15(+0.19%)
Jan 28, 2019	78.52	79.96	78.47	79.62	182,162	+0.02(+0.02%)
Jan 25, 2019	79.43	80.43	79.38	79.60	182,157	+1.23(+1.57%)
Jan 24, 2019	77.38	78.42	77.09	78.37	132,805	+0.76(+0.98%)
Jan 23, 2019	78.66	79.38	76.83	77.62	409,365	-0.66(-0.85%)
Jan 22, 2019	79.25	79.42	77.17	78.28	273,469	-1.97(-2.45%)
Jan 18, 2019	78.62	81.13	78.52	80.25	250,941	+2.46(+3.16%)
Jan 17, 2019	75.97	78.24	75.84	77.79	267,111	+1.23(+1.61%)
Jan 16, 2019	76.07	76.93	76.07	76.56	239,965	+0.44(+0.57%)
Jan 15, 2019	76.04	76.77	74.78	76.12	183,021	+0.06(+0.07%)
Jan 14, 2019	75.67	76.53	75.20	76.06	227,592	-0.08(-0.10%)
Jan 11, 2019	76.24	76.90	75.92	76.14	230,232	-0.36(-0.47%)
Jan 10, 2019	74.81	76.70	74.60	76.50	185,727	+1.14(+1.51%)
Jan 09, 2019	74.67	75.96	74.37	75.36	272,082	+1.10(+1.48%)
Jan 08, 2019	74.31	74.55	72.75	74.27	319,381	+0.62(+0.85%)
Jan 07, 2019	74.42	74.50	73.30	73.64	295,952	-0.57(-0.77%)
Jan 04, 2019	72.57	74.48	72.02	74.21	367,906	+3.11(+4.38%)
Jan 03, 2019	72.92	73.42	71.03	71.10	274,330	-2.33(-3.17%)
Jan 02, 2019	71.95	73.48	71.12	73.42	244,609	-0.03(-0.04%)
Dec 31, 2018	72.55	73.47	71.82	73.45	222,941	+1.50(+2.08%)
Dec 28, 2018	72.19	73.10	71.47	71.96	393,581	-0.08(-0.11%)
Dec 27, 2018	71.12	72.15	69.45	72.03	326,189	-0.58(-0.80%)
Dec 26, 2018	68.69	72.64	67.93	72.61	333,484	+4.47(+6.56%)
Dec 24, 2018	70.44	70.45	68.13	68.14	215,968	-2.50(-3.54%)
Dec 21, 2018	69.09	72.40	69.09	70.64	1,388,472	+2.72(+4.00%)
Dec 20, 2018	68.19	68.69	66.52	67.93	294,344	-0.58(-0.84%)
Dec 19, 2018	71.69	72.11	67.88	68.50	278,173	-2.73(-3.83%)
Dec 18, 2018	70.12	72.36	69.52	71.23	420,631	+1.81(+2.60%)
Dec 17, 2018	72.07	72.56	68.94	69.42	416,667	-2.63(-3.65%)
Dec 14, 2018	74.02	74.89	71.87	72.05	355,227	-2.99(-3.99%)
Dec 13, 2018	75.75	75.75	74.50	75.04	271,297	-0.49(-0.65%)
Dec 12, 2018	74.31	76.37	73.57	75.53	325,314	+2.83(+3.90%)
Dec 11, 2018	75.11	75.30	72.15	72.70	222,930	-0.83(-1.13%)
Dec 10, 2018	74.99	74.99	72.56	73.53	202,574	-1.27(-1.69%)
Dec 07, 2018	76.34	76.97	74.08	74.79	313,014	-1.72(-2.25%)
Dec 06, 2018	77.68	77.82	73.83	76.51	380,062	-2.94(-3.70%)
Dec 04, 2018	83.90	84.05	79.34	79.45	417,741	-4.43(-5.28%)
Dec 03, 2018	83.83	84.35	81.49	83.88	363,830	+1.37(+1.66%)
Nov 30, 2018	81.39	82.78	80.83	82.51	262,822	+0.84(+1.03%)
Nov 29, 2018	80.84	82.22	80.68	81.67	227,950	+0.54(+0.66%)
Nov 28, 2018	79.49	81.15	77.86	81.13	273,182	+2.24(+2.84%)
Nov 27, 2018	78.64	79.27	78.40	78.89	163,958	-0.43(-0.55%)
Nov 26, 2018	78.70	79.55	78.27	79.33	270,215	+1.37(+1.76%)
Nov 23, 2018	77.14	78.93	77.14	77.96	147,294	-0.03(-0.04%)
Nov 21, 2018		77.99	77.99	77.99	0	+1.44(+1.88%)
Nov 20, 2018	78.11	78.27	75.94	76.55	292,859	-2.85(-3.59%)
Nov 19, 2018	80.94	81.58	79.18	79.40	226,380	-1.63(-2.02%)
Nov 16, 2018	80.51	81.65	80.51	81.04	327,415	-0.16(-0.20%)
Nov 15, 2018	79.13	81.72	78.92	81.20	204,182	+1.59(+1.99%)
Nov 14, 2018	81.09	81.75	79.11	79.61	203,752	-0.28(-0.35%)
Nov 13, 2018	81.08	82.26	79.74	79.89	311,667	-0.65(-0.81%)
Nov 12, 2018	81.44	82.42	80.25	80.54	227,988	-2.40(-2.89%)
Nov 09, 2018	83.60	84.11	81.75	82.94	194,628	-0.86(-1.03%)
Nov 08, 2018	80.00	84.73	77.78	83.80	300,593	+0.51(+0.61%)
Nov 07, 2018	80.22	83.77	79.80	83.29	336,757	+3.27(+4.08%)
Nov 06, 2018	78.37	80.06	78.37	80.03	198,057	+1.38(+1.75%)
Nov 05, 2018	77.83	79.41	77.49	78.65	153,311	+0.92(+1.18%)
Nov 02, 2018	77.63	77.91	76.72	77.73	117,433	+1.01(+1.32%)
Nov 01, 2018	75.73	77.31	75.57	76.72	220,673	+1.58(+2.10%)
Oct 31, 2018	74.26	75.97	73.52	75.14	575,621	+1.75(+2.38%)
Oct 30, 2018	69.45	73.51	68.84	73.40	381,362	+4.32(+6.25%)
Oct 29, 2018	70.76	71.89	68.07	69.08	190,062	-0.53(-0.76%)
Oct 26, 2018	68.81	70.54	67.62	69.61	230,313	+0.00(+0.00%)
Oct 25, 2018	70.11	70.54	69.50	69.61	210,023	+0.14(+0.20%)
Oct 24, 2018	72.06	72.59	69.36	69.47	171,065	-2.47(-3.44%)
Oct 23, 2018	72.39	72.73	70.69	71.94	246,686	-2.06(-2.78%)
Oct 22, 2018	74.92	75.21	73.81	74.00	181,520	-0.41(-0.55%)
Oct 19, 2018	75.19	76.40	73.80	74.41	303,696	-0.64(-0.86%)
Oct 18, 2018	77.68	77.77	74.93	75.05	171,463	-3.08(-3.94%)
Oct 17, 2018	78.00	78.54	77.38	78.13	122,896	-0.22(-0.28%)
Oct 16, 2018	76.80	78.40	76.07	78.34	175,301	+2.22(+2.92%)
Oct 15, 2018	75.13	76.83	74.79	76.13	182,439	+0.65(+0.86%)
Oct 12, 2018	78.05	78.05	74.43	75.47	287,706	-1.07(-1.39%)
Oct 11, 2018	77.82	78.42	76.52	76.54	292,655	-1.71(-2.18%)
Oct 10, 2018	81.58	81.61	78.13	78.25	606,840	-3.63(-4.43%)
Oct 09, 2018	81.50	82.49	80.74	81.88	214,528	+0.33(+0.41%)
Oct 08, 2018	80.54	81.63	80.23	81.55	147,355	+1.09(+1.35%)
Oct 05, 2018	82.07	82.52	79.94	80.46	270,234	-1.58(-1.92%)
Oct 04, 2018	83.72	84.27	81.88	82.04	252,893	-0.73(-0.88%)
Oct 03, 2018	81.97	83.09	81.34	82.76	147,453	+0.93(+1.13%)
Oct 02, 2018	81.50	82.25	81.05	81.84	207,809	+0.12(+0.15%)
Oct 01, 2018	82.75	82.75	81.56	81.72	316,681	-0.57(-0.69%)
Sep 28, 2018	82.00	82.52	81.71	82.28	216,124	+0.06(+0.07%)
Sep 27, 2018	81.96	82.44	81.31	82.23	272,884	+0.36(+0.44%)
Sep 26, 2018	81.22	82.47	80.91	81.87	311,104	+0.66(+0.81%)
Sep 25, 2018	81.09	81.22	80.27	81.21	149,086	+0.31(+0.39%)
Sep 24, 2018	80.14	80.92	79.91	80.89	152,022	+0.45(+0.56%)
Sep 21, 2018	79.91	80.76	79.80	80.44	394,868	+0.73(+0.91%)
Sep 20, 2018	79.61	80.18	78.88	79.71	159,477	+0.41(+0.51%)
Sep 19, 2018	79.49	79.89	79.01	79.31	140,455	-0.11(-0.14%)
Sep 18, 2018	79.53	79.84	78.47	79.42	183,387	+0.08(+0.10%)
Sep 17, 2018	80.07	80.94	78.77	79.35	177,319	-0.75(-0.93%)
Sep 14, 2018	78.99	80.63	78.84	80.09	187,321	+1.08(+1.36%)
Sep 13, 2018	78.86	79.37	78.47	79.02	206,276	+0.32(+0.40%)
Sep 12, 2018	77.98	78.92	77.69	78.70	120,096	+0.59(+0.76%)
Sep 11, 2018	77.58	78.23	77.21	78.10	274,895	+0.25(+0.33%)
Sep 10, 2018	78.39	78.85	77.74	77.85	135,351	-0.10(-0.13%)
Sep 07, 2018	77.24	78.11	76.94	77.95	128,715	+0.43(+0.56%)
Sep 06, 2018	77.53	77.91	77.05	77.52	260,240	+0.08(+0.10%)
Sep 05, 2018	78.14	78.36	77.28	77.45	186,366	-0.79(-1.01%)
Sep 04, 2018	78.21	78.39	77.07	78.24	200,404	+0.03(+0.04%)
Aug 31, 2018		78.21	78.21	78.21	0	+0.06(+0.07%)
Aug 30, 2018	77.78	78.63	77.07	78.15	245,506	+0.08(+0.11%)
Aug 29, 2018	77.69	78.32	77.06	78.07	225,775	+0.51(+0.66%)
Aug 28, 2018	77.38	77.65	77.11	77.56	178,811	+0.31(+0.40%)
Aug 27, 2018	76.54	77.34	76.54	77.25	144,969	+1.19(+1.56%)
Aug 24, 2018	75.71	76.17	75.08	76.06	137,629	+0.61(+0.81%)
Aug 23, 2018	75.51	75.83	74.95	75.45	127,571	-0.22(-0.29%)
Aug 22, 2018	75.50	76.06	75.23	75.66	174,146	-0.11(-0.15%)
Aug 21, 2018	75.07	76.18	75.07	75.78	162,356	+0.86(+1.14%)
Aug 20, 2018	74.05	75.14	74.05	74.92	156,690	+0.75(+1.02%)
Aug 17, 2018	73.03	74.27	73.03	74.17	128,079	+1.01(+1.38%)
Aug 16, 2018	72.83	73.32	72.10	73.16	123,562	+0.67(+0.92%)
Aug 15, 2018	71.65	72.60	71.40	72.49	210,892	+0.25(+0.35%)
Aug 14, 2018	71.10	72.70	71.10	72.23	183,998	+1.39(+1.97%)
Aug 13, 2018	70.91	72.01	70.59	70.84	168,918	-0.41(-0.58%)
Aug 10, 2018	71.48	72.09	71.23	71.25	162,141	-1.11(-1.54%)
Aug 09, 2018	74.45	74.45	70.92	72.37	377,820	-2.88(-3.83%)
Aug 08, 2018	76.32	76.57	75.01	75.25	277,637	-1.06(-1.38%)
Aug 07, 2018	76.09	76.87	76.07	76.31	148,536	+0.52(+0.68%)
Aug 06, 2018	75.39	75.88	74.77	75.79	217,383	+0.45(+0.60%)
Aug 03, 2018	76.68	77.29	75.04	75.33	228,250	-1.34(-1.75%)
Aug 02, 2018	75.94	77.27	75.39	76.67	207,658	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.