Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.17	20.40	19.78	19.78	538,230	-0.35(-1.75%)
Jul 30, 2019	19.31	20.19	19.27	20.14	285,634	+0.61(+3.11%)
Jul 29, 2019	19.81	19.89	19.33	19.53	264,920	-0.32(-1.59%)
Jul 26, 2019	19.45	19.92	19.32	19.84	231,329	+0.44(+2.27%)
Jul 25, 2019	19.48	19.75	19.37	19.40	244,908	-0.16(-0.82%)
Jul 24, 2019	18.85	19.61	18.82	19.56	193,343	+0.56(+2.93%)
Jul 23, 2019	18.94	19.31	18.94	19.01	404,949	+0.13(+0.70%)
Jul 22, 2019	19.21	19.32	18.80	18.87	237,376	-0.26(-1.34%)
Jul 19, 2019	18.93	19.34	18.93	19.13	220,684	+0.18(+0.93%)
Jul 18, 2019	18.84	19.06	18.56	18.96	289,248	+0.09(+0.47%)
Jul 17, 2019	19.19	19.19	18.49	18.87	329,085	-0.37(-1.90%)
Jul 16, 2019	18.98	19.46	18.90	19.23	318,375	+0.07(+0.38%)
Jul 15, 2019	19.18	19.20	18.79	19.16	404,737	+0.01(+0.04%)
Jul 12, 2019	18.66	19.34	17.82	19.15	1,363,818	-0.67(-3.40%)
Jul 11, 2019	20.00	20.00	19.68	19.83	256,360	-0.18(-0.92%)
Jul 10, 2019	20.44	20.66	19.97	20.01	352,432	-0.33(-1.62%)
Jul 09, 2019	20.41	20.52	19.97	20.34	397,213	-0.21(-1.00%)
Jul 08, 2019	20.65	20.79	20.47	20.55	281,105	-0.22(-1.06%)
Jul 05, 2019	20.52	20.80	20.42	20.77	243,066	+0.08(+0.39%)
Jul 03, 2019	20.89	20.93	20.59	20.68	206,080	-0.17(-0.81%)
Jul 02, 2019	20.99	20.99	20.69	20.85	419,853	-0.14(-0.66%)
Jul 01, 2019	20.83	21.25	20.70	20.99	724,742	+0.40(+1.92%)
Jun 28, 2019	19.98	20.71	19.91	20.60	2,106,665	+0.70(+3.54%)
Jun 27, 2019	18.84	19.94	18.84	19.89	588,272	+1.03(+5.48%)
Jun 26, 2019	18.78	19.01	18.38	18.86	394,689	+0.14(+0.74%)
Jun 25, 2019	18.20	18.82	18.04	18.72	632,362	+0.56(+3.07%)
Jun 24, 2019	18.68	18.86	18.09	18.16	555,839	+0.14(+0.77%)
Jun 21, 2019	18.51	18.66	17.92	18.02	499,643	-0.59(-3.19%)
Jun 20, 2019	18.59	18.67	18.43	18.62	291,515	+0.31(+1.68%)
Jun 19, 2019	18.57	18.68	18.14	18.31	295,689	-0.27(-1.46%)
Jun 18, 2019	18.56	19.08	18.54	18.58	303,254	+0.03(+0.16%)
Jun 17, 2019	18.64	18.64	18.18	18.55	284,274	-0.08(-0.43%)
Jun 14, 2019	18.55	18.99	18.47	18.63	307,893	+0.18(+0.99%)
Jun 13, 2019	18.25	18.46	18.07	18.45	245,578	+0.32(+1.74%)
Jun 12, 2019	17.65	18.16	17.65	18.13	220,663	+0.41(+2.32%)
Jun 11, 2019	17.67	18.00	17.50	17.72	236,115	+0.23(+1.30%)
Jun 10, 2019	17.53	17.85	17.44	17.50	192,704	+0.09(+0.50%)
Jun 07, 2019	17.33	17.55	17.17	17.41	217,408	+0.16(+0.93%)
Jun 06, 2019	17.41	17.61	17.09	17.25	198,686	-0.19(-1.09%)
Jun 05, 2019	17.57	17.68	17.23	17.44	272,645	-0.11(-0.63%)
Jun 04, 2019	17.09	17.56	17.01	17.55	610,220	+0.64(+3.77%)
Jun 03, 2019	16.39	16.98	16.38	16.91	400,879	+0.64(+3.96%)
May 31, 2019	16.41	16.61	16.19	16.27	305,709	-0.41(-2.46%)
May 30, 2019	16.82	16.96	16.47	16.68	204,561	-0.12(-0.74%)
May 29, 2019	16.71	16.92	16.60	16.80	191,648	-0.07(-0.39%)
May 28, 2019	17.25	17.33	16.86	16.87	209,825	-0.34(-1.95%)
May 24, 2019	17.42	17.43	17.07	17.20	186,069	-0.07(-0.42%)
May 23, 2019	17.55	17.59	17.06	17.28	283,884	-0.53(-2.99%)
May 22, 2019	18.27	18.27	17.73	17.81	193,643	-0.55(-2.98%)
May 21, 2019	18.28	18.57	18.11	18.36	343,988	+0.23(+1.29%)
May 20, 2019	18.57	18.57	17.86	18.12	709,160	-0.63(-3.35%)
May 17, 2019	18.95	19.06	18.67	18.75	249,782	-0.39(-2.02%)
May 16, 2019	19.49	19.55	19.02	19.14	323,089	-0.26(-1.32%)
May 15, 2019	19.06	19.59	19.03	19.39	355,415	+0.06(+0.30%)
May 14, 2019	19.03	19.39	18.99	19.33	325,796	+0.31(+1.61%)
May 13, 2019	19.19	19.21	18.58	19.03	439,772	-0.69(-3.52%)
May 10, 2019	19.56	19.77	19.25	19.72	393,513	+0.01(+0.07%)
May 09, 2019	19.33	19.86	19.09	19.71	473,307	+0.18(+0.90%)
May 08, 2019	19.19	19.99	19.13	19.53	526,193	+0.18(+0.90%)
May 07, 2019	20.26	21.53	18.94	19.36	851,973	-1.97(-9.24%)
May 06, 2019	20.84	21.45	20.83	21.33	385,090	+0.15(+0.69%)
May 03, 2019	20.59	21.21	20.49	21.18	617,536	+0.76(+3.72%)
May 02, 2019	20.22	20.51	19.93	20.42	294,118	+0.19(+0.94%)
May 01, 2019	20.26	20.54	20.19	20.23	471,219	+0.02(+0.11%)
Apr 30, 2019	20.34	20.52	20.06	20.21	383,051	-0.05(-0.25%)
Apr 29, 2019	20.16	20.34	19.94	20.26	209,133	+0.13(+0.65%)
Apr 26, 2019	19.56	20.15	19.41	20.13	371,453	+0.66(+3.37%)
Apr 25, 2019	19.42	19.71	19.00	19.47	303,055	+0.02(+0.11%)
Apr 24, 2019	19.46	19.68	19.29	19.45	271,510	+0.01(+0.04%)
Apr 23, 2019	19.18	19.69	18.98	19.44	222,284	+0.26(+1.33%)
Apr 22, 2019	19.85	19.90	19.16	19.19	271,177	-0.72(-3.59%)
Apr 18, 2019	19.87	20.03	19.74	19.90	253,618	-0.10(-0.51%)
Apr 17, 2019	20.22	20.30	19.85	20.00	304,527	-0.13(-0.65%)
Apr 16, 2019	20.14	20.31	19.82	20.14	276,589	-0.01(-0.07%)
Apr 15, 2019	19.89	20.21	19.76	20.15	356,519	+0.26(+1.32%)
Apr 12, 2019	19.94	20.00	19.69	19.89	289,928	+0.09(+0.48%)
Apr 11, 2019	19.75	20.09	19.70	19.79	300,682	+0.03(+0.15%)
Apr 10, 2019	19.67	19.90	19.36	19.76	465,423	-0.07(-0.33%)
Apr 09, 2019	20.39	20.39	19.79	19.83	277,841	-0.69(-3.38%)
Apr 08, 2019	20.17	20.52	20.05	20.52	384,585	+0.27(+1.33%)
Apr 05, 2019	20.19	20.58	20.14	20.25	474,764	+0.28(+1.39%)
Apr 04, 2019	19.46	20.05	19.46	19.98	238,994	+0.50(+2.59%)
Apr 03, 2019	19.69	19.77	19.38	19.47	343,738	-0.06(-0.30%)
Apr 02, 2019	19.53	19.60	19.24	19.53	248,037	+0.01(+0.04%)
Apr 01, 2019	19.72	19.81	19.33	19.52	447,755	-0.01(-0.04%)
Mar 29, 2019	19.71	20.02	19.51	19.53	277,048	-0.20(-1.04%)
Mar 28, 2019	19.17	19.75	19.17	19.73	273,594	+0.68(+3.56%)
Mar 27, 2019	18.82	19.17	18.63	19.06	296,692	+0.23(+1.20%)
Mar 26, 2019	19.00	19.15	18.83	18.83	508,381	-0.01(-0.08%)
Mar 25, 2019	18.98	19.20	18.71	18.84	619,219	-0.04(-0.19%)
Mar 22, 2019	19.71	19.82	18.86	18.88	550,123	-0.90(-4.54%)
Mar 21, 2019	19.63	20.18	19.63	19.78	564,725	+0.01(+0.04%)
Mar 20, 2019	19.99	20.03	19.52	19.77	344,895	-0.23(-1.17%)
Mar 19, 2019	20.28	20.48	19.92	20.00	407,269	-0.06(-0.29%)
Mar 18, 2019	19.90	20.19	19.84	20.06	279,483	+0.15(+0.73%)
Mar 15, 2019	19.88	20.17	19.80	19.92	776,201	+0.12(+0.59%)
Mar 14, 2019	20.14	20.20	19.74	19.80	346,202	-0.34(-1.67%)
Mar 13, 2019	20.22	20.36	20.09	20.14	368,925	-0.02(-0.11%)
Mar 12, 2019	20.27	20.34	20.04	20.16	278,389	-0.11(-0.54%)
Mar 11, 2019	19.76	20.32	19.74	20.27	428,297	+0.58(+2.93%)
Mar 08, 2019	19.35	19.79	19.17	19.69	382,277	+0.23(+1.16%)
Mar 07, 2019	19.80	19.85	19.40	19.46	402,191	-0.39(-1.98%)
Mar 06, 2019	20.33	20.45	19.84	19.86	403,407	-0.43(-2.12%)
Mar 05, 2019	20.41	20.51	20.19	20.29	373,642	-0.09(-0.47%)
Mar 04, 2019	20.47	20.72	20.17	20.38	337,604	-0.04(-0.21%)
Mar 01, 2019	20.55	20.68	20.02	20.43	495,042	+0.07(+0.36%)
Feb 28, 2019	21.52	21.86	20.28	20.36	664,316	-1.14(-5.30%)
Feb 27, 2019	21.06	22.30	20.90	21.49	673,307	+1.00(+4.90%)
Feb 26, 2019	20.56	21.72	20.00	20.49	1,330,216	-0.54(-2.56%)
Feb 25, 2019	21.54	21.63	20.97	21.03	788,617	-0.42(-1.97%)
Feb 22, 2019	21.19	21.56	21.11	21.45	443,917	+0.25(+1.17%)
Feb 21, 2019	21.48	21.54	21.06	21.20	317,686	-0.25(-1.15%)
Feb 20, 2019	21.33	21.73	21.04	21.45	487,761	+0.19(+0.89%)
Feb 19, 2019	21.17	21.41	20.90	21.26	753,483	+0.04(+0.17%)
Feb 15, 2019	21.06	21.42	20.96	21.22	352,385	+0.30(+1.43%)
Feb 14, 2019	21.04	21.37	20.87	20.93	488,657	-0.21(-1.00%)
Feb 13, 2019	20.78	21.39	20.78	21.14	509,330	+0.49(+2.36%)
Feb 12, 2019	20.37	20.80	20.37	20.65	452,325	+0.32(+1.57%)
Feb 11, 2019	19.93	20.34	19.80	20.33	296,154	+0.46(+2.31%)
Feb 08, 2019	19.83	20.10	19.78	19.87	329,571	-0.09(-0.44%)
Feb 07, 2019	20.06	20.25	19.58	19.96	399,462	-0.11(-0.54%)
Feb 06, 2019	19.99	20.14	19.91	20.07	232,717	+0.06(+0.29%)
Feb 05, 2019	20.10	20.29	19.71	20.01	247,429	-0.09(-0.43%)
Feb 04, 2019	20.26	20.37	19.73	20.10	474,038	-0.07(-0.32%)
Feb 01, 2019	20.52	20.56	19.82	20.16	358,707	+0.17(+0.87%)
Jan 31, 2019	19.39	19.99	19.28	19.99	674,856	+0.43(+2.19%)
Jan 30, 2019	19.17	19.83	19.04	19.56	557,115	+0.52(+2.75%)
Jan 29, 2019	18.93	19.17	18.70	19.03	389,659	+0.05(+0.27%)
Jan 28, 2019	18.72	19.20	18.58	18.98	509,453	+0.03(+0.15%)
Jan 25, 2019	18.85	19.42	18.85	18.95	543,008	+0.31(+1.68%)
Jan 24, 2019	18.18	18.75	18.18	18.64	427,850	+0.39(+2.15%)
Jan 23, 2019	18.47	18.83	17.99	18.25	354,835	-0.15(-0.83%)
Jan 22, 2019	18.86	18.87	18.12	18.40	631,307	-0.64(-3.36%)
Jan 18, 2019	19.03	19.41	18.93	19.04	436,221	+0.09(+0.46%)
Jan 17, 2019	18.43	19.14	18.43	18.95	570,740	+0.44(+2.40%)
Jan 16, 2019	18.15	18.62	18.13	18.51	282,290	+0.36(+2.00%)
Jan 15, 2019	18.42	18.53	17.94	18.15	284,669	-0.27(-1.46%)
Jan 14, 2019	18.37	18.71	18.31	18.42	323,791	-0.09(-0.47%)
Jan 11, 2019	18.42	18.64	18.01	18.50	585,064	-0.02(-0.12%)
Jan 10, 2019	18.60	18.97	18.36	18.52	569,869	-0.12(-0.62%)
Jan 09, 2019	18.46	18.66	18.06	18.64	624,157	+0.19(+1.02%)
Jan 08, 2019	18.22	18.50	18.03	18.45	394,681	+0.39(+2.13%)
Jan 07, 2019	17.94	18.21	17.68	18.07	472,182	+0.15(+0.81%)
Jan 04, 2019	17.38	18.02	17.38	17.92	521,568	+0.82(+4.81%)
Jan 03, 2019	16.89	17.42	16.58	17.10	449,699	+0.08(+0.47%)
Jan 02, 2019	17.08	17.32	16.64	17.02	920,491	-0.33(-1.93%)
Dec 31, 2018	17.20	17.35	16.81	17.35	326,684	+0.28(+1.62%)
Dec 28, 2018	17.24	17.46	16.77	17.08	605,542	-0.20(-1.18%)
Dec 27, 2018	16.59	17.29	16.59	17.28	429,185	+0.44(+2.59%)
Dec 26, 2018	16.15	16.88	16.00	16.84	566,076	+0.76(+4.70%)
Dec 24, 2018	16.50	16.66	16.03	16.09	280,506	-0.52(-3.15%)
Dec 21, 2018	16.71	16.89	16.20	16.61	1,696,919	-0.09(-0.57%)
Dec 20, 2018	17.24	17.27	16.57	16.71	438,943	-0.53(-3.08%)
Dec 19, 2018	17.28	17.81	17.21	17.24	796,966	-0.03(-0.17%)
Dec 18, 2018	17.03	17.62	16.98	17.27	638,470	+0.40(+2.37%)
Dec 17, 2018	16.87	17.33	16.45	16.87	1,051,816	-0.09(-0.51%)
Dec 14, 2018	17.07	17.62	16.88	16.95	716,727	-0.30(-1.73%)
Dec 13, 2018	17.42	17.86	17.20	17.25	788,234	-0.20(-1.17%)
Dec 12, 2018	17.78	18.09	17.44	17.46	942,066	-0.07(-0.42%)
Dec 11, 2018	18.14	18.23	17.52	17.53	875,886	-0.36(-1.99%)
Dec 10, 2018	18.24	18.35	17.80	17.88	996,030	-0.36(-1.95%)
Dec 07, 2018	18.77	19.03	18.18	18.24	430,586	-0.52(-2.79%)
Dec 06, 2018	18.22	18.84	17.99	18.77	673,686	+0.28(+1.54%)
Dec 04, 2018	19.38	19.56	18.25	18.48	1,257,125	-1.00(-5.15%)
Dec 03, 2018	19.65	20.22	18.95	19.49	447,598	+0.15(+0.75%)
Nov 30, 2018	19.58	19.75	18.99	19.34	700,235	-0.24(-1.23%)
Nov 29, 2018	19.72	19.94	19.30	19.58	262,375	-0.20(-0.99%)
Nov 28, 2018	19.28	19.83	19.00	19.78	407,129	+0.54(+2.79%)
Nov 27, 2018	19.13	19.41	18.99	19.24	812,835	+0.03(+0.15%)
Nov 26, 2018	19.91	20.12	19.07	19.21	668,871	-0.58(-2.93%)
Nov 23, 2018	19.93	20.12	19.75	19.79	147,272	-0.14(-0.69%)
Nov 21, 2018		19.93	19.93	19.93	0	+0.49(+2.50%)
Nov 20, 2018	19.51	20.00	19.09	19.44	604,822	-0.30(-1.51%)
Nov 19, 2018	19.65	19.97	19.52	19.74	936,038	+0.07(+0.37%)
Nov 16, 2018	19.57	19.78	19.37	19.67	772,352	+0.04(+0.18%)
Nov 15, 2018	20.30	20.39	19.61	19.63	696,039	-0.80(-3.90%)
Nov 14, 2018	20.53	20.80	20.15	20.43	538,714	+0.06(+0.28%)
Nov 13, 2018	21.01	21.39	20.36	20.37	593,830	-0.51(-2.47%)
Nov 12, 2018	20.46	21.12	20.36	20.89	549,969	+0.31(+1.52%)
Nov 09, 2018	21.66	21.66	20.33	20.57	709,196	-1.27(-5.81%)
Nov 08, 2018	21.73	22.19	21.29	21.84	699,477	+0.02(+0.10%)
Nov 07, 2018	21.52	21.90	20.68	21.82	912,210	+0.18(+0.84%)
Nov 06, 2018	22.90	23.21	21.36	21.64	1,591,540	-1.74(-7.44%)
Nov 05, 2018	23.53	23.79	22.89	23.38	712,465	-0.09(-0.40%)
Nov 02, 2018	23.42	24.08	23.23	23.47	692,235	+0.23(+1.00%)
Nov 01, 2018	22.44	23.41	22.28	23.24	578,803	+0.91(+4.09%)
Oct 31, 2018	22.23	22.74	21.93	22.33	656,778	+0.41(+1.89%)
Oct 30, 2018	22.02	22.42	21.66	21.92	575,530	-0.17(-0.79%)
Oct 29, 2018	22.47	23.00	21.84	22.09	328,036	-0.02(-0.10%)
Oct 26, 2018	22.93	22.93	21.61	22.11	429,406	-1.00(-4.33%)
Oct 25, 2018	22.74	23.67	22.74	23.11	620,085	+0.45(+1.98%)
Oct 24, 2018	23.97	24.08	22.63	22.66	648,219	-1.20(-5.02%)
Oct 23, 2018	23.47	24.24	23.05	23.86	668,891	+0.37(+1.57%)
Oct 22, 2018	23.20	23.67	23.18	23.49	726,775	+0.31(+1.35%)
Oct 19, 2018	23.32	23.68	22.99	23.18	468,844	-0.07(-0.28%)
Oct 18, 2018	23.73	23.96	23.17	23.24	617,664	-0.62(-2.58%)
Oct 17, 2018	25.00	25.19	23.77	23.86	882,346	-1.24(-4.94%)
Oct 16, 2018	24.72	25.27	24.13	25.10	641,354	+0.51(+2.06%)
Oct 15, 2018	23.62	24.73	23.58	24.59	616,468	+0.95(+4.02%)
Oct 12, 2018	24.39	24.55	23.01	23.64	1,222,719	-0.41(-1.72%)
Oct 11, 2018	24.89	24.89	23.52	24.05	1,202,236	+0.43(+1.81%)
Oct 10, 2018	23.62	23.95	23.34	23.63	778,109	-0.44(-1.84%)
Oct 09, 2018	25.27	25.39	23.95	24.07	504,745	-1.27(-5.01%)
Oct 08, 2018	25.00	25.67	24.87	25.34	703,778	+0.33(+1.33%)
Oct 05, 2018	24.86	25.26	24.69	25.00	1,071,447	+0.14(+0.55%)
Oct 04, 2018	25.05	25.05	24.38	24.87	917,137	-0.29(-1.15%)
Oct 03, 2018	25.56	25.56	24.84	25.16	949,730	-0.59(-2.31%)
Oct 02, 2018	25.87	26.27	25.67	25.75	614,757	-0.33(-1.25%)
Oct 01, 2018	26.78	27.04	25.94	26.08	498,889	-0.61(-2.28%)
Sep 28, 2018	27.05	27.37	26.58	26.69	636,387	-0.47(-1.74%)
Sep 27, 2018	27.34	27.77	26.96	27.16	505,329	-0.22(-0.79%)
Sep 26, 2018	27.67	28.14	27.23	27.38	577,895	-0.22(-0.79%)
Sep 25, 2018	28.06	28.25	27.45	27.59	436,086	-0.36(-1.30%)
Sep 24, 2018	27.67	28.10	27.52	27.96	790,924	+0.29(+1.05%)
Sep 21, 2018	28.54	28.54	27.30	27.67	1,629,924	-0.87(-3.05%)
Sep 20, 2018	28.86	29.01	27.92	28.54	984,171	-0.18(-0.63%)
Sep 19, 2018	29.77	29.87	27.99	28.72	1,088,990	-1.02(-3.41%)
Sep 18, 2018	30.02	30.24	29.52	29.73	1,326,608	-0.29(-0.97%)
Sep 17, 2018	31.58	31.64	29.91	30.02	793,151	-1.52(-4.83%)
Sep 14, 2018	31.62	31.98	31.31	31.55	360,183	-0.04(-0.11%)
Sep 13, 2018	32.78	32.80	31.51	31.58	866,282	-1.09(-3.33%)
Sep 12, 2018	31.65	33.39	31.58	32.67	855,442	+1.05(+3.33%)
Sep 11, 2018	31.58	31.80	31.18	31.62	337,252	+0.14(+0.46%)
Sep 10, 2018	30.53	31.47	30.17	31.47	607,680	+0.98(+3.21%)
Sep 07, 2018	31.44	31.44	30.17	30.49	847,367	-1.02(-3.22%)
Sep 06, 2018	32.38	32.49	31.40	31.51	459,926	-0.80(-2.47%)
Sep 05, 2018	31.44	32.42	31.18	32.31	463,145	+0.80(+2.53%)
Sep 04, 2018	31.65	31.67	31.11	31.51	369,204	-0.18(-0.57%)
Aug 31, 2018		31.69	31.69	31.69	0	-0.07(-0.23%)
Aug 30, 2018	31.80	32.20	31.62	31.76	330,461	+0.05(+0.16%)
Aug 29, 2018	31.46	32.00	31.11	31.71	351,532	+0.28(+0.90%)
Aug 28, 2018	32.10	32.17	31.32	31.43	287,983	-0.53(-1.66%)
Aug 27, 2018	32.21	32.56	31.92	31.96	288,534	-0.11(-0.33%)
Aug 24, 2018	31.85	32.17	31.68	32.07	334,526	+0.28(+0.89%)
Aug 23, 2018	32.24	32.37	31.68	31.78	369,881	-0.53(-1.64%)
Aug 22, 2018	32.95	33.27	32.14	32.31	473,223	-0.64(-1.93%)
Aug 21, 2018	32.84	33.38	32.84	32.95	483,915	+0.18(+0.54%)
Aug 20, 2018	32.67	33.20	32.62	32.77	491,276	+0.35(+1.09%)
Aug 17, 2018	32.07	32.67	32.00	32.42	462,798	+0.35(+1.10%)
Aug 16, 2018	31.36	32.07	31.22	32.07	550,312	+0.92(+2.95%)
Aug 15, 2018	31.18	31.25	30.83	31.15	323,531	-0.28(-0.90%)
Aug 14, 2018	30.83	31.85	30.83	31.43	565,025	+0.74(+2.42%)
Aug 13, 2018	31.04	31.54	30.47	30.69	735,532	-0.18(-0.57%)
Aug 10, 2018	31.11	31.11	30.23	30.86	602,090	-0.35(-1.13%)
Aug 09, 2018	31.08	31.46	30.90	31.22	537,801	+0.07(+0.23%)
Aug 08, 2018	31.11	31.25	30.83	31.15	636,698	+0.00(+0.00%)
Aug 07, 2018	31.54	32.24	30.90	31.15	756,633	-0.42(-1.35%)
Aug 06, 2018	31.43	31.96	28.78	31.57	1,855,155	+0.42(+1.36%)
Aug 03, 2018	30.90	31.39	30.54	31.15	806,931	+0.39(+1.27%)
Aug 02, 2018	30.19	30.83	29.99	30.76	314,807	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.