Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.83	32.83	31.49	31.66	108,800	-1.17(-3.56%)
Jul 30, 2007	32.23	33.04	31.94	32.83	51,700	+0.08(+0.24%)
Jul 27, 2007	32.62	33.03	31.99	32.75	78,200	-0.06(-0.18%)
Jul 26, 2007	33.78	34.00	32.61	32.81	197,700	-1.29(-3.78%)
Jul 25, 2007	34.54	34.71	33.90	34.10	70,100	-0.25(-0.73%)
Jul 24, 2007	34.86	35.09	34.28	34.35	70,100	-0.62(-1.77%)
Jul 23, 2007	34.99	35.54	34.97	34.97	57,000	+0.22(+0.63%)
Jul 20, 2007	34.96	35.03	34.54	34.75	137,400	-0.15(-0.43%)
Jul 19, 2007	34.87	35.12	34.79	34.90	18,600	+0.10(+0.29%)
Jul 18, 2007	34.28	34.83	34.15	34.80	29,200	+0.41(+1.19%)
Jul 17, 2007	34.88	34.94	34.23	34.39	63,700	-0.49(-1.40%)
Jul 16, 2007	34.48	34.95	34.48	34.88	16,800	+0.32(+0.93%)
Jul 13, 2007	34.52	34.71	34.38	34.56	60,300	+0.01(+0.03%)
Jul 12, 2007	34.39	34.60	34.21	34.55	41,400	+0.40(+1.17%)
Jul 11, 2007	34.00	34.40	33.86	34.15	79,100	-0.04(-0.12%)
Jul 10, 2007	34.23	34.60	34.15	34.19	84,100	-0.13(-0.38%)
Jul 09, 2007	34.41	34.55	34.26	34.32	31,600	-0.35(-1.01%)
Jul 06, 2007	34.43	34.97	34.19	34.67	38,600	+0.49(+1.43%)
Jul 05, 2007	34.07	34.18	33.91	34.18	53,900	-0.04(-0.12%)
Jul 03, 2007	34.29	34.36	34.03	34.22	10,400	+0.02(+0.06%)
Jul 02, 2007	33.55	34.35	33.55	34.20	56,100	+0.87(+2.61%)
Jun 29, 2007	33.17	34.00	33.10	33.33	105,500	+0.10(+0.30%)
Jun 28, 2007	33.10	33.39	32.95	33.23	60,900	+0.18(+0.54%)
Jun 27, 2007	32.76	33.10	32.76	33.05	33,500	+0.29(+0.89%)
Jun 26, 2007	32.71	32.97	32.61	32.76	49,100	+0.13(+0.40%)
Jun 25, 2007	32.57	32.93	32.47	32.63	57,000	+0.07(+0.21%)
Jun 22, 2007	32.74	32.77	32.44	32.56	60,300	-0.25(-0.76%)
Jun 21, 2007	33.14	33.14	32.54	32.81	65,700	-0.52(-1.56%)
Jun 20, 2007	33.53	33.67	33.17	33.33	73,600	+0.05(+0.15%)
Jun 19, 2007	33.17	33.55	33.07	33.28	38,800	+0.14(+0.41%)
Jun 18, 2007	33.30	33.47	32.80	33.15	213,400	-0.04(-0.12%)
Jun 15, 2007	33.37	33.56	32.87	33.19	295,400	+0.11(+0.34%)
Jun 14, 2007	33.08	33.11	32.95	33.07	23,200	+0.16(+0.50%)
Jun 13, 2007	32.80	33.13	32.76	32.91	52,500	+0.19(+0.59%)
Jun 12, 2007	32.59	33.15	32.43	32.72	127,600	-0.34(-1.04%)
Jun 11, 2007	33.00	33.30	32.85	33.06	183,100	+0.04(+0.12%)
Jun 08, 2007	32.38	33.10	32.38	33.02	270,600	+0.37(+1.13%)
Jun 07, 2007	33.07	33.07	32.56	32.65	241,300	-0.38(-1.15%)
Jun 06, 2007	33.33	33.33	32.87	33.03	107,000	-0.50(-1.49%)
Jun 05, 2007	33.42	33.79	33.11	33.53	55,400	-0.12(-0.36%)
Jun 04, 2007	33.38	33.68	32.60	33.65	268,800	+0.20(+0.60%)
Jun 01, 2007	33.10	33.58	33.04	33.45	136,800	+0.22(+0.66%)
May 31, 2007	33.32	33.32	32.98	33.23	21,200	-0.30(-0.89%)
May 30, 2007	33.25	33.59	32.99	33.53	56,700	+0.24(+0.72%)
May 29, 2007	33.29	33.37	33.00	33.29	156,200	-0.32(-0.95%)
May 25, 2007	32.96	33.66	32.96	33.61	38,600	+0.62(+1.88%)
May 24, 2007	33.31	33.40	32.69	32.99	296,800	-0.20(-0.60%)
May 23, 2007	32.78	33.29	32.78	33.19	60,100	+0.41(+1.25%)
May 22, 2007	32.73	33.00	32.33	32.78	321,700	-0.08(-0.24%)
May 21, 2007	32.50	32.99	32.50	32.86	30,100	+0.30(+0.92%)
May 18, 2007	32.02	32.57	32.02	32.56	47,500	+0.51(+1.59%)
May 17, 2007	31.91	32.11	31.74	32.05	160,500	+0.00(+0.00%)
May 16, 2007	31.78	32.32	31.78	32.05	120,700	+0.30(+0.94%)
May 15, 2007	31.88	32.15	31.75	31.75	47,400	-0.12(-0.38%)
May 14, 2007	31.80	32.13	31.75	31.87	110,400	+0.06(+0.19%)
May 11, 2007	31.45	31.98	31.45	31.81	252,300	+0.28(+0.89%)
May 10, 2007	31.70	31.89	31.29	31.53	67,200	-0.30(-0.94%)
May 09, 2007	31.69	32.01	31.66	31.83	114,300	-0.05(-0.16%)
May 08, 2007	31.79	32.05	31.73	31.88	80,800	+0.00(+0.00%)
May 07, 2007	32.07	32.20	31.70	31.88	106,700	-0.08(-0.25%)
May 04, 2007	32.05	32.28	31.85	31.96	95,500	-0.06(-0.19%)
May 03, 2007	31.80	32.42	31.70	32.02	145,700	+0.22(+0.69%)
May 02, 2007	31.97	32.28	31.55	31.80	261,600	-0.17(-0.53%)
May 01, 2007	31.80	32.52	31.72	31.97	162,700	+0.17(+0.53%)
Apr 30, 2007	31.72	31.98	31.65	31.80	39,000	-0.18(-0.56%)
Apr 27, 2007	32.00	32.50	31.88	31.98	97,800	-0.06(-0.19%)
Apr 26, 2007	31.98	32.14	27.15	32.04	137,300	+0.07(+0.22%)
Apr 25, 2007	31.75	32.11	31.37	31.97	150,600	+0.39(+1.23%)
Apr 24, 2007	31.74	31.74	31.38	31.58	16,800	-0.11(-0.35%)
Apr 23, 2007	31.64	31.82	31.20	31.69	80,900	-0.04(-0.13%)
Apr 20, 2007	31.82	31.99	31.60	31.73	144,900	+0.17(+0.54%)
Apr 19, 2007	31.51	31.70	31.02	31.56	100,800	-0.17(-0.54%)
Apr 18, 2007	31.43	31.80	31.37	31.73	119,000	+0.16(+0.51%)
Apr 17, 2007	31.66	31.67	31.51	31.57	17,500	-0.14(-0.44%)
Apr 16, 2007	31.49	31.76	31.49	31.71	23,900	+0.23(+0.73%)
Apr 13, 2007	31.45	31.70	31.45	31.48	74,300	+0.03(+0.10%)
Apr 12, 2007	31.07	31.49	30.95	31.45	81,300	+0.44(+1.42%)
Apr 11, 2007	31.30	31.45	31.01	31.01	51,700	-0.44(-1.40%)
Apr 10, 2007	31.22	31.46	31.21	31.45	36,400	+0.26(+0.83%)
Apr 09, 2007	31.13	31.49	31.02	31.19	89,700	+0.19(+0.61%)
Apr 05, 2007	31.19	31.20	30.61	31.00	81,800	-0.22(-0.70%)
Apr 04, 2007	31.12	31.49	31.12	31.22	30,200	+0.11(+0.35%)
Apr 03, 2007	31.06	31.43	30.96	31.11	77,500	+0.34(+1.10%)
Apr 02, 2007	30.62	30.78	30.55	30.77	13,100	+0.16(+0.52%)
Mar 30, 2007	30.57	30.73	30.43	30.61	18,100	+0.12(+0.39%)
Mar 29, 2007	30.54	30.67	30.44	30.49	16,400	+0.06(+0.20%)
Mar 28, 2007	30.38	30.50	30.23	30.43	21,000	-0.18(-0.59%)
Mar 27, 2007	30.56	30.74	30.42	30.61	52,000	+0.05(+0.16%)
Mar 26, 2007	30.52	30.63	30.29	30.56	79,600	+0.10(+0.33%)
Mar 23, 2007	30.65	30.73	30.36	30.46	15,500	-0.25(-0.81%)
Mar 22, 2007	30.68	30.90	30.57	30.71	150,500	+0.01(+0.03%)
Mar 21, 2007	30.35	30.73	30.23	30.70	38,000	+0.18(+0.59%)
Mar 20, 2007	30.58	30.85	30.51	30.52	51,800	-0.11(-0.36%)
Mar 19, 2007	30.39	30.63	30.30	30.63	48,300	+0.44(+1.46%)
Mar 16, 2007	29.98	30.19	29.93	30.19	75,200	+0.15(+0.50%)
Mar 15, 2007	30.45	30.46	30.04	30.04	48,700	-0.47(-1.54%)
Mar 14, 2007	30.73	30.80	30.22	30.51	35,800	-0.05(-0.16%)
Mar 13, 2007	31.24	31.19	30.55	30.56	37,000	-0.68(-2.18%)
Mar 12, 2007	30.89	31.29	30.61	31.24	27,700	+0.63(+2.06%)
Mar 09, 2007	30.64	30.85	30.50	30.61	21,200	+0.11(+0.36%)
Mar 08, 2007	30.50	30.90	30.50	30.50	49,900	-0.06(-0.20%)
Mar 07, 2007	30.89	31.05	30.50	30.56	63,800	-0.32(-1.04%)
Mar 06, 2007	30.06	31.02	30.05	30.88	86,000	+1.33(+4.50%)
Mar 05, 2007	29.26	29.73	29.16	29.55	75,100	-0.04(-0.14%)
Mar 02, 2007	30.06	30.06	29.52	29.59	68,800	-0.37(-1.23%)
Mar 01, 2007	30.00	30.40	29.62	29.96	182,600	-0.44(-1.45%)
Feb 28, 2007	30.59	30.67	30.37	30.40	518,900	+0.19(+0.63%)
Feb 27, 2007	31.56	31.68	28.73	30.21	132,000	-1.27(-4.03%)
Feb 26, 2007	31.34	31.60	31.33	31.48	184,200	+0.12(+0.38%)
Feb 23, 2007	31.55	31.55	31.14	31.36	212,500	-0.15(-0.48%)
Feb 22, 2007	31.72	31.72	31.41	31.51	34,200	-0.20(-0.63%)
Feb 21, 2007	31.92	32.00	31.67	31.71	17,400	-0.17(-0.53%)
Feb 20, 2007	31.75	32.00	31.60	31.88	31,400	+0.10(+0.31%)
Feb 16, 2007	31.78	31.91	31.60	31.78	11,500	-0.10(-0.31%)
Feb 15, 2007	31.95	31.99	31.71	31.88	32,500	-0.12(-0.38%)
Feb 14, 2007	31.83	32.27	31.83	32.00	49,675	+0.15(+0.47%)
Feb 13, 2007	31.35	31.94	31.32	31.85	88,000	+0.57(+1.82%)
Feb 12, 2007	31.70	31.78	31.28	31.28	21,100	-0.35(-1.11%)
Feb 09, 2007	32.04	32.16	31.53	31.63	52,800	-0.42(-1.31%)
Feb 08, 2007	31.76	32.07	31.75	32.05	60,100	+0.29(+0.91%)
Feb 07, 2007	31.65	31.78	31.60	31.76	13,100	+0.20(+0.63%)
Feb 06, 2007	31.52	31.74	31.52	31.56	56,000	+0.04(+0.13%)
Feb 05, 2007	31.20	31.59	31.20	31.52	53,600	+0.16(+0.51%)
Feb 02, 2007	31.49	31.55	31.30	31.36	13,100	-0.05(-0.16%)
Feb 01, 2007	31.40	31.54	31.29	31.41	37,300	+0.25(+0.80%)
Jan 31, 2007	31.13	31.36	30.99	31.16	20,700	+0.16(+0.52%)
Jan 30, 2007	30.72	31.49	30.72	31.00	93,000	+0.20(+0.65%)
Jan 29, 2007	30.68	31.20	30.62	30.80	114,600	+0.22(+0.72%)
Jan 26, 2007	31.08	31.08	30.56	30.58	39,500	-0.19(-0.62%)
Jan 25, 2007	31.20	31.38	30.69	30.77	46,900	-0.60(-1.91%)
Jan 24, 2007	31.42	31.47	31.24	31.37	56,100	-0.22(-0.70%)
Jan 23, 2007	31.32	31.65	31.31	31.59	30,400	+0.24(+0.77%)
Jan 22, 2007	31.51	31.65	31.26	31.35	64,600	-0.17(-0.54%)
Jan 19, 2007	31.30	31.52	31.25	31.52	20,200	+0.02(+0.06%)
Jan 18, 2007	31.82	31.82	31.44	31.50	79,500	+0.06(+0.19%)
Jan 17, 2007	31.42	31.62	31.35	31.44	40,800	-0.03(-0.10%)
Jan 16, 2007	31.50	31.59	31.28	31.47	58,900	-0.13(-0.41%)
Jan 12, 2007	31.24	31.65	31.24	31.60	71,400	+0.35(+1.12%)
Jan 11, 2007	31.10	31.37	31.09	31.25	32,800	+0.10(+0.32%)
Jan 10, 2007	30.82	31.20	30.82	31.15	34,900	+0.25(+0.81%)
Jan 09, 2007	31.25	31.30	30.75	30.90	105,600	-0.14(-0.45%)
Jan 08, 2007	30.91	31.04	30.60	31.04	133,500	+0.13(+0.42%)
Jan 05, 2007	31.29	31.29	30.78	30.91	183,000	-0.38(-1.21%)
Jan 04, 2007	31.50	31.60	31.08	31.29	95,200	-0.31(-0.98%)
Jan 03, 2007	31.31	31.83	31.31	31.60	49,700	+0.38(+1.22%)
Dec 29, 2006	31.35	31.63	31.21	31.22	24,500	-0.35(-1.11%)
Dec 28, 2006	31.52	31.72	31.50	31.57	89,400	+0.00(+0.00%)
Dec 27, 2006	31.93	31.95	31.51	31.57	88,400	+0.14(+0.45%)
Dec 26, 2006	31.28	31.48	31.21	31.43	28,000	+0.16(+0.51%)
Dec 22, 2006	31.50	31.54	31.16	31.27	32,700	-0.41(-1.29%)
Dec 21, 2006	31.70	31.80	31.47	31.68	33,400	-0.07(-0.22%)
Dec 20, 2006	31.78	31.80	31.64	31.75	26,200	+0.02(+0.06%)
Dec 19, 2006	31.70	31.85	31.63	31.73	52,900	-0.20(-0.63%)
Dec 18, 2006	31.94	32.01	31.73	31.93	95,100	-0.02(-0.06%)
Dec 15, 2006	31.63	31.99	31.46	31.95	55,400	+0.39(+1.24%)
Dec 14, 2006	31.35	31.70	31.28	31.56	40,500	+0.21(+0.67%)
Dec 13, 2006	31.45	31.45	31.05	31.35	31,900	+0.12(+0.38%)
Dec 12, 2006	31.00	31.43	31.00	31.23	162,400	-0.10(-0.32%)
Dec 11, 2006	30.94	31.33	30.94	31.33	215,400	+0.44(+1.42%)
Dec 08, 2006	30.85	30.95	30.66	30.89	49,400	-0.04(-0.13%)
Dec 07, 2006	30.84	30.96	30.69	30.93	41,800	+0.19(+0.62%)
Dec 06, 2006	30.85	31.00	30.53	30.74	49,500	-0.20(-0.65%)
Dec 05, 2006	30.15	31.00	30.14	30.94	71,800	+0.74(+2.45%)
Dec 04, 2006	29.98	30.50	29.98	30.20	26,400	+0.44(+1.48%)
Dec 01, 2006	29.83	30.00	29.46	29.76	31,500	-0.29(-0.97%)
Nov 30, 2006	30.02	30.24	29.94	30.05	38,800	+0.00(+0.00%)
Nov 29, 2006	30.05	30.24	29.94	30.05	38,800	-0.01(-0.03%)
Nov 28, 2006	29.88	30.23	29.70	30.06	51,100	+0.06(+0.20%)
Nov 27, 2006	30.28	30.30	29.97	30.00	66,100	-0.43(-1.41%)
Nov 24, 2006	30.50	30.50	30.30	30.43	12,000	-0.12(-0.39%)
Nov 22, 2006	29.78	30.91	29.78	30.55	56,300	+0.92(+3.10%)
Nov 21, 2006	29.45	29.69	29.42	29.63	63,800	-0.18(-0.60%)
Nov 20, 2006	29.65	30.00	29.65	29.81	21,000	+0.16(+0.54%)
Nov 17, 2006	29.67	29.90	29.57	29.65	19,200	-0.08(-0.27%)
Nov 16, 2006	29.82	30.00	29.70	29.73	19,400	+0.04(+0.13%)
Nov 15, 2006	29.68	29.85	29.58	29.69	17,800	+0.10(+0.34%)
Nov 14, 2006	30.00	30.05	29.51	29.59	26,600	-0.41(-1.37%)
Nov 13, 2006	29.70	30.03	29.70	30.00	62,000	+0.17(+0.57%)
Nov 10, 2006	29.70	30.04	29.60	29.83	82,800	+0.07(+0.24%)
Nov 09, 2006	29.70	29.83	29.41	29.76	44,100	+0.20(+0.68%)
Nov 08, 2006	29.32	29.69	29.32	29.56	45,500	+0.18(+0.61%)
Nov 07, 2006	29.11	29.40	28.87	29.38	58,300	+0.27(+0.93%)
Nov 06, 2006	28.65	29.20	28.61	29.11	36,600	+0.58(+2.03%)
Nov 03, 2006	28.72	28.90	28.45	28.53	59,000	-0.23(-0.80%)
Nov 02, 2006	28.65	28.88	28.54	28.76	34,100	-0.16(-0.55%)
Nov 01, 2006	28.99	29.00	28.62	28.92	17,100	-0.05(-0.17%)
Oct 31, 2006	28.98	29.16	28.81	28.97	57,000	+0.00(+0.00%)
Oct 30, 2006	28.96	29.07	28.85	28.97	29,700	+0.05(+0.17%)
Oct 27, 2006	29.02	29.11	28.69	28.92	106,600	-0.13(-0.45%)
Oct 26, 2006	28.75	29.25	28.70	29.05	79,100	+0.52(+1.82%)
Oct 25, 2006	28.32	28.81	28.32	28.53	61,100	+0.23(+0.81%)
Oct 24, 2006	28.07	28.33	28.02	28.30	130,100	+0.18(+0.64%)
Oct 23, 2006	27.90	28.35	27.80	28.12	177,800	+0.23(+0.82%)
Oct 20, 2006	28.19	28.24	27.85	27.89	25,900	-0.30(-1.06%)
Oct 19, 2006	28.05	28.20	27.98	28.19	15,200	+0.00(+0.00%)
Oct 18, 2006	28.18	28.36	28.10	28.19	17,900	+0.01(+0.04%)
Oct 17, 2006	28.15	28.28	28.01	28.18	10,400	+0.01(+0.04%)
Oct 16, 2006	27.99	28.38	27.72	28.17	25,100	+0.01(+0.04%)
Oct 13, 2006	28.43	28.60	28.16	28.16	17,400	-0.22(-0.78%)
Oct 12, 2006	28.55	28.55	28.28	28.38	20,600	-0.22(-0.77%)
Oct 11, 2006	28.40	28.85	28.40	28.60	48,200	+0.20(+0.70%)
Oct 10, 2006	28.49	28.49	28.27	28.40	19,600	-0.15(-0.53%)
Oct 09, 2006	28.38	28.59	28.16	28.55	25,800	+0.03(+0.11%)
Oct 06, 2006	28.60	28.72	28.27	28.52	39,100	-0.09(-0.31%)
Oct 05, 2006	28.20	28.63	28.20	28.61	91,100	+0.18(+0.63%)
Oct 04, 2006	28.39	28.63	28.15	28.43	25,400	+0.03(+0.11%)
Oct 03, 2006	28.35	28.69	28.35	28.40	88,700	+0.05(+0.18%)
Oct 02, 2006	28.21	28.57	28.21	28.35	26,500	+0.13(+0.46%)
Sep 29, 2006	28.25	28.52	28.19	28.22	36,200	-0.09(-0.32%)
Sep 28, 2006	28.46	28.60	28.25	28.31	26,700	-0.26(-0.91%)
Sep 27, 2006	28.80	28.83	28.49	28.57	57,700	-0.25(-0.87%)
Sep 26, 2006	28.69	28.82	28.27	28.82	45,900	+0.14(+0.49%)
Sep 25, 2006	28.29	28.73	28.15	28.68	53,000	+0.48(+1.70%)
Sep 22, 2006	28.31	28.42	28.12	28.20	34,500	-0.10(-0.35%)
Sep 21, 2006	28.57	28.77	28.10	28.30	45,100	-0.31(-1.08%)
Sep 20, 2006	28.90	28.90	28.51	28.61	31,800	-0.07(-0.24%)
Sep 19, 2006	28.80	29.07	28.48	28.68	78,900	+0.01(+0.03%)
Sep 18, 2006	28.61	28.67	28.48	28.67	33,100	+0.08(+0.28%)
Sep 15, 2006	28.59	28.95	28.39	28.59	70,400	+0.02(+0.07%)
Sep 14, 2006	28.81	28.90	28.41	28.57	65,500	-0.26(-0.90%)
Sep 13, 2006	29.14	29.33	28.20	28.83	79,800	-0.51(-1.74%)
Sep 12, 2006	29.20	29.75	29.15	29.34	85,200	+0.13(+0.45%)
Sep 11, 2006	28.45	29.28	28.42	29.21	70,500	+0.75(+2.64%)
Sep 08, 2006	28.00	28.46	28.00	28.46	47,700	+0.14(+0.49%)
Sep 06, 2006	28.50	28.64	28.16	28.32	51,200	-0.25(-0.88%)
Sep 05, 2006	28.94	28.95	28.55	28.57	51,400	-0.30(-1.04%)
Sep 01, 2006	28.81	28.98	28.77	28.87	35,600	+0.31(+1.09%)
Aug 31, 2006	28.78	28.82	28.55	28.56	43,800	-0.26(-0.90%)
Aug 30, 2006	28.85	28.94	28.56	28.82	32,000	-0.12(-0.41%)
Aug 29, 2006	28.72	28.97	28.64	28.94	74,600	+0.00(+0.00%)
Aug 28, 2006	28.75	29.09	28.63	28.94	60,400	+0.49(+1.72%)
Aug 25, 2006	28.23	28.60	28.09	28.45	177,600	+0.10(+0.35%)
Aug 24, 2006	28.27	28.38	28.24	28.35	25,700	+0.08(+0.28%)
Aug 23, 2006	28.20	28.42	28.05	28.27	63,000	+0.15(+0.53%)
Aug 22, 2006	27.69	28.14	27.69	28.12	38,700	+0.43(+1.55%)
Aug 21, 2006	27.49	27.71	27.49	27.69	25,300	+0.17(+0.62%)
Aug 18, 2006	27.35	27.60	27.35	27.52	31,100	+0.12(+0.44%)
Aug 17, 2006	27.40	27.69	27.34	27.40	50,600	-0.12(-0.44%)
Aug 16, 2006	27.66	27.76	27.41	27.52	103,400	-0.08(-0.29%)
Aug 15, 2006	27.32	27.67	27.27	27.60	115,700	+0.34(+1.25%)
Aug 14, 2006	26.33	27.28	26.33	27.26	64,500	+0.92(+3.49%)
Aug 11, 2006	26.42	26.58	26.18	26.34	31,000	-0.11(-0.42%)
Aug 10, 2006	26.21	26.52	26.21	26.45	29,900	+0.18(+0.69%)
Aug 09, 2006	26.26	26.38	26.21	26.27	38,200	+0.01(+0.04%)
Aug 08, 2006	26.26	26.38	26.12	26.26	20,400	+0.10(+0.38%)
Aug 07, 2006	26.05	26.32	26.02	26.16	51,400	-0.19(-0.72%)
Aug 04, 2006	26.37	26.71	26.35	26.35	96,800	-0.02(-0.08%)
Aug 03, 2006	26.76	26.76	25.55	26.37	62,400	-0.84(-3.09%)
Aug 02, 2006	26.80	27.30	26.80	27.21	30,300	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.