Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.26	37.27	35.95	37.18	339,139	-0.67(-1.78%)
Jul 28, 2016	37.72	38.01	37.55	37.86	108,489	-0.01(-0.02%)
Jul 27, 2016	37.79	37.96	37.56	37.87	84,559	+0.15(+0.39%)
Jul 26, 2016	37.32	37.79	37.27	37.72	93,979	+0.51(+1.37%)
Jul 25, 2016	37.30	37.30	37.00	37.21	77,327	-0.11(-0.29%)
Jul 22, 2016	37.08	37.48	37.02	37.32	77,506	+0.23(+0.61%)
Jul 21, 2016	37.39	37.48	36.86	37.09	94,660	-0.26(-0.68%)
Jul 20, 2016	37.32	37.50	36.98	37.35	101,698	+0.18(+0.49%)
Jul 19, 2016	37.28	37.32	36.95	37.17	84,318	-0.19(-0.51%)
Jul 18, 2016	37.37	37.66	37.16	37.36	72,150	-0.15(-0.39%)
Jul 15, 2016	37.73	37.73	37.30	37.50	82,373	+0.04(+0.10%)
Jul 14, 2016	37.75	37.87	37.30	37.47	88,571	+0.00(+0.00%)
Jul 13, 2016	37.52	37.62	37.27	37.47	149,964	+0.19(+0.51%)
Jul 12, 2016	37.17	37.52	37.17	37.27	186,157	+0.05(+0.15%)
Jul 11, 2016	37.03	37.36	36.79	37.22	160,524	+0.32(+0.86%)
Jul 08, 2016	36.44	36.96	36.09	36.90	169,929	+0.81(+2.25%)
Jul 07, 2016	36.35	36.68	35.93	36.09	124,410	-0.28(-0.78%)
Jul 06, 2016	35.83	36.38	35.73	36.37	107,057	+0.54(+1.50%)
Jul 05, 2016	35.98	36.07	35.53	35.84	114,948	-0.32(-0.88%)
Jul 01, 2016	36.17	36.15	36.15	36.15	125,543	-0.11(-0.30%)
Jun 30, 2016	35.55	36.26	35.50	36.26	161,627	+0.84(+2.38%)
Jun 29, 2016	35.17	35.46	34.86	35.42	117,273	+0.62(+1.77%)
Jun 28, 2016	34.50	34.93	34.44	34.80	200,252	+0.52(+1.51%)
Jun 27, 2016	34.18	34.40	33.62	34.29	231,530	-0.15(-0.45%)
Jun 24, 2016	34.98	35.25	34.20	34.44	1,418,030	-1.81(-4.98%)
Jun 23, 2016	35.66	36.24	35.50	36.24	152,721	+0.97(+2.75%)
Jun 22, 2016	35.64	35.76	35.26	35.27	173,308	-0.43(-1.19%)
Jun 21, 2016	35.74	36.03	35.51	35.70	157,993	-0.03(-0.08%)
Jun 20, 2016	35.83	36.16	35.70	35.73	142,533	+0.34(+0.97%)
Jun 17, 2016	35.47	35.51	35.11	35.38	380,411	+0.00(+0.00%)
Jun 16, 2016	34.92	35.40	34.72	35.38	127,743	+0.35(+1.01%)
Jun 15, 2016	35.46	35.46	35.03	35.03	100,598	-0.28(-0.80%)
Jun 14, 2016	35.22	35.40	35.15	35.31	95,610	+0.04(+0.10%)
Jun 13, 2016	35.47	35.66	35.12	35.27	193,794	-0.41(-1.14%)
Jun 10, 2016	35.84	36.09	35.64	35.68	112,905	-0.46(-1.28%)
Jun 09, 2016	36.06	36.23	35.94	36.15	160,207	-0.05(-0.13%)
Jun 08, 2016	35.94	36.29	35.82	36.19	410,627	+0.31(+0.86%)
Jun 07, 2016	35.89	36.04	35.65	35.88	299,233	+0.03(+0.08%)
Jun 06, 2016	35.76	35.98	35.61	35.85	123,326	+0.19(+0.53%)
Jun 03, 2016	35.97	35.97	35.61	35.66	137,328	-0.33(-0.91%)
Jun 02, 2016	35.91	35.99	35.71	35.99	131,136	+0.03(+0.08%)
Jun 01, 2016	35.73	35.99	35.62	35.96	196,920	+0.06(+0.18%)
May 31, 2016	35.88	36.01	35.60	35.90	232,877	+0.05(+0.15%)
May 27, 2016	35.74	35.85	35.85	35.85	137,998	+0.15(+0.43%)
May 26, 2016	35.66	35.79	35.58	35.69	128,647	+0.13(+0.36%)
May 25, 2016	35.46	35.83	35.44	35.56	169,095	+0.08(+0.23%)
May 24, 2016	34.48	35.52	34.37	35.48	193,723	+1.22(+3.58%)
May 23, 2016	34.16	34.45	34.12	34.26	173,242	+0.05(+0.16%)
May 20, 2016	34.05	34.39	34.00	34.20	205,761	+0.24(+0.69%)
May 19, 2016	33.99	34.34	33.84	33.97	118,883	-0.22(-0.64%)
May 18, 2016	34.12	34.55	33.96	34.19	119,608	+0.01(+0.03%)
May 17, 2016	34.34	34.63	33.71	34.18	234,536	-0.28(-0.82%)
May 16, 2016	34.48	34.82	34.44	34.46	103,950	+0.10(+0.29%)
May 13, 2016	34.28	34.65	34.10	34.36	95,299	-0.09(-0.26%)
May 12, 2016	34.45	34.72	34.23	34.45	71,759	+0.04(+0.11%)
May 11, 2016	34.91	34.93	34.37	34.41	93,204	-0.46(-1.33%)
May 10, 2016	34.47	34.91	34.33	34.87	97,145	+0.62(+1.80%)
May 09, 2016	34.44	34.48	33.96	34.26	161,876	-0.38(-1.10%)
May 06, 2016	34.20	34.64	34.08	34.64	204,064	+0.29(+0.85%)
May 05, 2016	34.38	34.73	34.30	34.35	147,775	+0.01(+0.03%)
May 04, 2016	33.98	34.43	33.90	34.34	112,655	+0.21(+0.61%)
May 03, 2016	34.00	34.30	33.88	34.13	146,995	-0.19(-0.56%)
May 02, 2016	34.12	34.61	34.06	34.32	142,434	+0.21(+0.61%)
Apr 29, 2016	34.10	34.52	33.97	34.11	148,659	-0.15(-0.42%)
Apr 28, 2016	35.01	35.02	34.19	34.26	119,975	-0.86(-2.45%)
Apr 27, 2016	35.32	35.45	34.69	35.12	121,429	-0.24(-0.67%)
Apr 26, 2016	34.88	35.46	34.84	35.36	189,966	+0.50(+1.43%)
Apr 25, 2016	34.64	34.97	34.51	34.86	241,202	+0.28(+0.81%)
Apr 22, 2016	35.85	35.85	34.16	34.58	327,554	+0.12(+0.34%)
Apr 21, 2016	34.42	34.55	34.27	34.46	143,458	+0.04(+0.11%)
Apr 20, 2016	34.51	34.61	34.37	34.42	102,360	-0.05(-0.16%)
Apr 19, 2016	34.77	35.18	34.44	34.48	229,091	-0.47(-1.35%)
Apr 18, 2016	34.57	34.97	34.57	34.95	72,136	+0.08(+0.23%)
Apr 15, 2016	34.75	34.96	34.59	34.87	103,237	+0.00(+0.00%)
Apr 14, 2016	35.00	35.25	34.67	34.87	113,097	-0.05(-0.13%)
Apr 13, 2016	34.36	34.93	34.30	34.91	132,259	+0.80(+2.34%)
Apr 12, 2016	33.89	34.30	33.64	34.11	108,727	+0.16(+0.48%)
Apr 11, 2016	34.10	34.47	33.78	33.95	143,221	-0.05(-0.16%)
Apr 08, 2016	34.03	34.26	33.65	34.00	190,856	+0.21(+0.62%)
Apr 07, 2016	33.93	34.07	33.68	33.80	144,631	-0.41(-1.19%)
Apr 06, 2016	33.99	34.23	33.70	34.20	96,618	+0.24(+0.69%)
Apr 05, 2016	33.70	34.68	33.56	33.97	157,899	+0.03(+0.08%)
Apr 04, 2016	34.42	34.44	33.84	33.94	105,662	-0.56(-1.62%)
Apr 01, 2016	34.18	34.54	34.05	34.50	119,047	+0.02(+0.05%)
Mar 31, 2016	34.07	34.63	34.00	34.48	201,060	+0.46(+1.35%)
Mar 30, 2016	34.10	34.12	33.75	34.02	98,009	+0.09(+0.27%)
Mar 29, 2016	32.92	33.95	32.92	33.93	132,659	+0.89(+2.71%)
Mar 28, 2016	33.05	33.24	32.90	33.04	70,478	+0.01(+0.03%)
Mar 24, 2016	32.87	33.03	33.03	33.03	116,560	+0.11(+0.33%)
Mar 23, 2016	33.40	33.60	32.89	32.92	97,675	-0.60(-1.78%)
Mar 22, 2016	33.37	33.81	33.35	33.52	104,197	-0.10(-0.30%)
Mar 21, 2016	33.55	33.73	33.44	33.62	135,388	-0.08(-0.24%)
Mar 18, 2016	33.67	33.81	33.55	33.70	251,985	+0.20(+0.59%)
Mar 17, 2016	32.59	33.63	32.55	33.50	218,099	+0.88(+2.69%)
Mar 16, 2016	31.93	32.70	31.92	32.62	166,546	+0.51(+1.60%)
Mar 15, 2016	32.06	32.20	31.83	32.11	189,623	-0.11(-0.34%)
Mar 14, 2016	32.68	32.96	32.12	32.21	220,632	-0.65(-1.98%)
Mar 11, 2016	32.61	32.89	32.11	32.87	286,255	+0.57(+1.76%)
Mar 10, 2016	32.61	32.70	31.98	32.30	119,838	-0.23(-0.69%)
Mar 09, 2016	32.66	32.96	32.46	32.52	187,167	-0.05(-0.17%)
Mar 08, 2016	32.59	32.84	32.20	32.58	247,874	-0.30(-0.91%)
Mar 07, 2016	32.17	33.03	32.17	32.87	241,452	+0.58(+1.79%)
Mar 04, 2016	31.66	32.51	31.63	32.30	238,106	+0.60(+1.88%)
Mar 03, 2016	31.38	31.80	31.38	31.70	179,750	+0.30(+0.95%)
Mar 02, 2016	31.10	31.47	30.95	31.40	152,889	+0.23(+0.75%)
Mar 01, 2016	30.95	31.45	30.69	31.17	178,584	+0.51(+1.65%)
Feb 29, 2016	30.90	31.40	30.64	30.66	156,599	-0.16(-0.53%)
Feb 26, 2016	31.02	31.20	30.68	30.82	146,765	-0.06(-0.20%)
Feb 25, 2016	30.92	31.05	30.67	30.89	205,904	+0.00(+0.00%)
Feb 24, 2016	30.39	31.07	30.20	30.89	112,216	+0.19(+0.62%)
Feb 23, 2016	30.56	30.94	30.56	30.70	114,591	+0.10(+0.32%)
Feb 22, 2016	30.72	31.04	30.58	30.60	147,527	+0.12(+0.39%)
Feb 19, 2016	30.44	30.65	30.42	30.48	126,174	-0.01(-0.03%)
Feb 18, 2016	30.56	30.78	30.37	30.49	136,490	-0.10(-0.32%)
Feb 17, 2016	30.61	30.98	30.58	30.59	169,444	+0.12(+0.39%)
Feb 16, 2016	30.22	30.60	30.08	30.47	134,925	+0.55(+1.84%)
Feb 12, 2016	29.90	29.92	29.92	29.92	180,210	+0.34(+1.16%)
Feb 11, 2016	29.03	29.92	29.03	29.58	301,351	+0.03(+0.09%)
Feb 10, 2016	29.52	30.19	29.47	29.55	181,257	+0.25(+0.86%)
Feb 09, 2016	29.24	29.66	29.07	29.30	168,484	-0.28(-0.95%)
Feb 08, 2016	28.80	30.06	28.79	29.58	248,267	+0.38(+1.30%)
Feb 05, 2016	30.71	30.89	29.05	29.20	385,974	+0.72(+2.54%)
Feb 04, 2016	28.42	29.10	28.33	28.47	89,049	-0.01(-0.03%)
Feb 03, 2016	28.59	28.86	27.91	28.48	136,065	+0.15(+0.54%)
Feb 02, 2016	28.78	28.91	28.25	28.33	160,136	-0.77(-2.64%)
Feb 01, 2016	29.29	29.37	28.98	29.10	183,944	-0.38(-1.29%)
Jan 29, 2016	28.15	29.49	28.15	29.48	341,099	+1.43(+5.09%)
Jan 28, 2016	28.13	28.28	27.56	28.05	123,333	+0.13(+0.45%)
Jan 27, 2016	28.56	28.57	27.87	27.92	150,564	-0.68(-2.37%)
Jan 26, 2016	27.62	28.60	27.62	28.60	263,418	+1.06(+3.84%)
Jan 25, 2016	28.37	28.45	27.42	27.54	192,223	-0.98(-3.45%)
Jan 22, 2016	28.26	28.95	27.98	28.53	164,557	+0.66(+2.37%)
Jan 21, 2016	28.03	28.27	27.70	27.87	123,804	-0.11(-0.39%)
Jan 20, 2016	27.63	28.31	27.33	27.98	200,033	+0.05(+0.16%)
Jan 19, 2016	28.39	28.57	27.59	27.93	178,404	-0.22(-0.77%)
Jan 15, 2016	27.49	28.15	28.15	28.15	213,971	-0.03(-0.10%)
Jan 14, 2016	28.12	28.50	27.76	28.18	184,723	+0.11(+0.39%)
Jan 13, 2016	28.97	29.11	27.89	28.07	144,556	-0.90(-3.12%)
Jan 12, 2016	29.44	29.44	28.62	28.97	125,165	-0.14(-0.50%)
Jan 11, 2016	29.13	29.24	28.76	29.12	94,880	+0.09(+0.31%)
Jan 08, 2016	29.45	29.47	28.95	29.03	291,764	-0.29(-0.99%)
Jan 07, 2016	29.54	29.80	29.27	29.32	204,190	-0.76(-2.52%)
Jan 06, 2016	29.93	30.24	29.88	30.07	134,179	-0.23(-0.75%)
Jan 05, 2016	29.88	30.31	29.79	30.30	148,863	+0.43(+1.45%)
Jan 04, 2016	30.33	30.33	29.52	29.87	236,124	-0.84(-2.72%)
Dec 31, 2015	30.94	30.70	30.70	30.70	163,952	-0.22(-0.70%)
Dec 30, 2015	31.41	31.44	30.90	30.92	84,630	-0.48(-1.52%)
Dec 29, 2015	31.35	31.54	31.12	31.39	72,207	+0.19(+0.61%)
Dec 28, 2015	31.10	31.36	30.87	31.21	108,793	-0.06(-0.20%)
Dec 24, 2015	31.19	31.27	31.27	31.27	39,820	+0.11(+0.35%)
Dec 23, 2015	31.08	31.25	31.03	31.16	123,425	+0.21(+0.67%)
Dec 22, 2015	30.98	31.02	30.63	30.95	126,861	+0.08(+0.26%)
Dec 21, 2015	30.76	30.93	30.63	30.87	184,669	+0.31(+1.03%)
Dec 18, 2015	30.84	30.95	30.34	30.56	609,443	-0.45(-1.45%)
Dec 17, 2015	31.30	31.30	30.99	31.01	166,346	-0.33(-1.06%)
Dec 16, 2015	31.11	31.39	30.89	31.34	135,062	+0.46(+1.48%)
Dec 15, 2015	30.59	30.90	30.10	30.88	245,368	+0.49(+1.63%)
Dec 14, 2015	30.80	30.88	30.33	30.39	204,421	-0.35(-1.14%)
Dec 11, 2015	31.03	31.36	30.65	30.74	196,099	-0.80(-2.54%)
Dec 10, 2015	31.70	31.79	31.47	31.54	120,133	-0.20(-0.62%)
Dec 09, 2015	32.33	32.64	31.66	31.74	239,833	-0.76(-2.32%)
Dec 08, 2015	32.69	33.00	32.44	32.49	124,489	-0.60(-1.82%)
Dec 07, 2015	33.21	33.32	32.93	33.09	183,576	-0.25(-0.76%)
Dec 04, 2015	33.02	33.48	33.02	33.35	94,930	+0.34(+1.04%)
Dec 03, 2015	33.39	33.50	32.70	33.00	134,644	-0.31(-0.92%)
Dec 02, 2015	33.52	33.70	33.16	33.31	154,300	-0.29(-0.86%)
Dec 01, 2015	33.38	33.68	33.19	33.60	108,357	+0.22(+0.65%)
Nov 30, 2015	33.66	33.77	33.30	33.38	143,484	-0.19(-0.56%)
Nov 27, 2015	33.43	33.70	33.39	33.57	103,134	+0.09(+0.27%)
Nov 25, 2015	33.43	33.48	33.48	33.48	126,913	+0.04(+0.11%)
Nov 24, 2015	33.31	33.59	33.24	33.44	198,526	+0.03(+0.08%)
Nov 23, 2015	33.27	33.54	33.26	33.42	224,401	+0.04(+0.11%)
Nov 20, 2015	33.58	33.69	33.37	33.38	198,836	-0.06(-0.19%)
Nov 19, 2015	33.60	33.70	33.39	33.44	231,182	-0.11(-0.32%)
Nov 18, 2015	33.45	33.72	33.32	33.55	219,776	+0.26(+0.78%)
Nov 17, 2015	33.89	33.89	33.27	33.29	243,756	-0.42(-1.25%)
Nov 16, 2015	33.43	33.94	33.43	33.71	161,947	+0.29(+0.86%)
Nov 13, 2015	33.31	33.93	33.31	33.43	101,906	-0.02(-0.05%)
Nov 12, 2015	33.61	33.89	33.35	33.44	211,989	-0.52(-1.54%)
Nov 11, 2015	33.95	34.20	33.74	33.97	80,900	+0.09(+0.27%)
Nov 10, 2015	33.72	34.12	33.62	33.88	224,229	-0.03(-0.08%)
Nov 09, 2015	34.48	34.48	33.83	33.90	177,205	-0.62(-1.80%)
Nov 06, 2015	33.63	34.56	33.62	34.52	192,131	+0.92(+2.73%)
Nov 05, 2015	34.10	34.10	33.49	33.61	309,100	-0.50(-1.48%)
Nov 04, 2015	34.07	34.38	34.01	34.11	161,849	+0.04(+0.13%)
Nov 03, 2015	34.04	34.40	33.89	34.06	231,926	-0.03(-0.08%)
Nov 02, 2015	34.23	34.37	34.03	34.09	235,247	-0.05(-0.16%)
Oct 30, 2015	34.17	34.57	34.07	34.15	212,860	-0.07(-0.21%)
Oct 29, 2015	34.31	34.49	33.97	34.22	173,838	-0.22(-0.65%)
Oct 28, 2015	33.67	34.57	33.67	34.44	285,431	+0.91(+2.71%)
Oct 27, 2015	33.91	33.96	33.42	33.53	271,933	-0.43(-1.27%)
Oct 26, 2015	33.87	34.11	33.55	33.97	267,773	+0.20(+0.59%)
Oct 23, 2015	33.53	34.08	32.88	33.77	581,105	+0.44(+1.32%)
Oct 22, 2015	33.26	33.77	33.15	33.33	196,873	+0.31(+0.95%)
Oct 21, 2015	33.26	33.31	32.94	33.01	257,662	-0.06(-0.19%)
Oct 20, 2015	32.77	33.32	32.77	33.08	198,896	+0.31(+0.93%)
Oct 19, 2015	32.66	33.06	32.59	32.77	129,202	+0.01(+0.03%)
Oct 16, 2015	32.65	32.87	32.31	32.76	185,827	+0.13(+0.41%)
Oct 15, 2015	31.90	32.63	31.77	32.63	105,967	+0.83(+2.60%)
Oct 14, 2015	31.96	32.23	31.59	31.80	170,294	-0.24(-0.76%)
Oct 13, 2015	32.16	32.61	32.01	32.04	89,755	-0.30(-0.92%)
Oct 12, 2015	32.01	32.39	32.01	32.34	80,012	+0.27(+0.84%)
Oct 09, 2015	32.34	32.58	32.04	32.07	74,178	-0.18(-0.56%)
Oct 08, 2015	31.68	32.43	31.68	32.25	130,997	+0.50(+1.59%)
Oct 07, 2015	31.24	31.85	31.24	31.75	218,392	+0.71(+2.29%)
Oct 06, 2015	31.30	31.46	30.93	31.03	201,179	-0.26(-0.83%)
Oct 05, 2015	30.57	31.31	30.57	31.30	159,811	+0.91(+2.99%)
Oct 02, 2015	29.97	30.42	29.81	30.39	102,806	+0.19(+0.63%)
Oct 01, 2015	30.16	30.36	29.79	30.20	189,861	+0.09(+0.30%)
Sep 30, 2015	29.79	30.23	29.77	30.11	218,067	+0.49(+1.67%)
Sep 29, 2015	30.14	30.25	29.52	29.61	189,877	-0.42(-1.41%)
Sep 28, 2015	30.56	30.68	29.89	30.04	242,532	-0.60(-1.96%)
Sep 25, 2015	30.83	30.86	30.49	30.64	198,071	-0.03(-0.09%)
Sep 24, 2015	30.43	30.78	30.15	30.66	166,734	+0.11(+0.35%)
Sep 23, 2015	30.74	31.12	30.37	30.56	152,524	-0.02(-0.06%)
Sep 22, 2015	30.82	31.15	30.35	30.57	154,082	-0.47(-1.53%)
Sep 21, 2015	31.14	31.56	30.90	31.05	111,754	+0.14(+0.46%)
Sep 18, 2015	31.13	31.33	30.78	30.90	282,257	-0.58(-1.85%)
Sep 17, 2015	31.66	31.99	31.41	31.49	155,688	-0.21(-0.65%)
Sep 16, 2015	31.53	31.82	31.48	31.69	119,487	+0.21(+0.68%)
Sep 15, 2015	31.28	31.59	31.16	31.48	110,059	+0.29(+0.92%)
Sep 14, 2015	31.40	31.42	31.16	31.19	158,372	-0.21(-0.66%)
Sep 11, 2015	31.15	31.69	31.08	31.40	171,696	+0.13(+0.40%)
Sep 10, 2015	30.88	31.33	30.88	31.27	121,592	+0.30(+0.95%)
Sep 09, 2015	31.04	31.31	30.90	30.98	350,920	+0.18(+0.58%)
Sep 08, 2015	30.82	30.84	30.53	30.80	281,481	+0.40(+1.32%)
Sep 04, 2015	30.36	30.39	30.39	30.39	169,096	-0.38(-1.25%)
Sep 03, 2015	30.51	30.98	30.51	30.78	280,676	+0.26(+0.85%)
Sep 02, 2015	30.78	30.78	30.35	30.52	318,590	+0.04(+0.12%)
Sep 01, 2015	30.70	31.05	30.46	30.48	245,578	-0.75(-2.41%)
Aug 31, 2015	30.90	31.39	30.87	31.24	184,691	+0.29(+0.93%)
Aug 28, 2015	30.78	31.23	30.76	30.95	147,875	+0.06(+0.20%)
Aug 27, 2015	30.82	30.96	30.21	30.89	198,472	+0.31(+1.02%)
Aug 26, 2015	30.75	30.82	30.02	30.57	173,094	+0.35(+1.15%)
Aug 25, 2015	31.57	31.57	30.11	30.22	181,907	-0.63(-2.03%)
Aug 24, 2015	30.31	31.83	30.30	30.85	183,568	-1.05(-3.28%)
Aug 21, 2015	31.45	32.26	31.06	31.90	217,417	-0.11(-0.34%)
Aug 20, 2015	32.26	32.44	31.99	32.01	131,026	-0.59(-1.81%)
Aug 19, 2015	32.91	32.99	32.53	32.60	210,447	-0.52(-1.57%)
Aug 18, 2015	32.98	33.19	32.85	33.11	194,463	+0.13(+0.41%)
Aug 17, 2015	32.60	33.02	32.47	32.98	145,245	+0.32(+0.99%)
Aug 14, 2015	32.42	32.66	32.35	32.66	80,514	+0.18(+0.55%)
Aug 13, 2015	32.15	32.60	31.99	32.48	148,355	+0.40(+1.26%)
Aug 12, 2015	32.13	32.13	31.75	32.08	104,876	-0.23(-0.72%)
Aug 11, 2015	32.09	32.45	32.01	32.31	64,798	+0.00(+0.00%)
Aug 10, 2015	31.92	32.47	31.92	32.31	184,049	+0.61(+1.92%)
Aug 07, 2015	31.46	31.73	31.46	31.70	80,967	+0.04(+0.11%)
Aug 06, 2015	31.65	31.85	31.38	31.67	83,792	+0.07(+0.23%)
Aug 05, 2015	31.92	32.16	31.52	31.59	151,500	-0.23(-0.73%)
Aug 04, 2015	31.72	32.05	31.64	31.83	83,744	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.