Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.20	17.98	17.07	17.52	899,841	+0.33(+1.91%)
Jul 30, 2018	17.20	17.28	17.03	17.20	361,203	+0.04(+0.24%)
Jul 27, 2018	17.03	17.28	16.95	17.15	1,009,772	+0.04(+0.24%)
Jul 26, 2018	17.28	17.28	16.91	17.11	542,585	-0.21(-1.18%)
Jul 25, 2018	17.36	17.52	17.28	17.32	250,328	+0.00(+0.00%)
Jul 24, 2018	17.69	17.79	17.32	17.32	438,435	-0.33(-1.86%)
Jul 23, 2018	17.56	17.81	17.56	17.65	466,442	-0.04(-0.23%)
Jul 20, 2018	17.32	18.10	17.28	17.69	564,315	+0.33(+1.89%)
Jul 19, 2018	17.52	17.73	17.28	17.36	904,104	-0.16(-0.94%)
Jul 18, 2018	17.40	17.69	17.32	17.52	832,740	+0.12(+0.71%)
Jul 17, 2018	17.77	17.87	17.32	17.40	1,268,337	-0.33(-1.85%)
Jul 16, 2018	17.65	17.89	17.36	17.73	628,130	+0.12(+0.70%)
Jul 13, 2018	17.15	17.77	17.15	17.61	801,437	+0.37(+2.14%)
Jul 12, 2018	17.15	17.36	17.11	17.24	1,088,845	+0.16(+0.96%)
Jul 11, 2018	17.07	17.40	16.95	17.07	2,362,312	-0.29(-1.66%)
Jul 10, 2018	17.65	17.77	17.36	17.36	909,762	-0.25(-1.40%)
Jul 09, 2018	17.44	17.93	17.40	17.61	660,957	+0.25(+1.42%)
Jul 06, 2018	17.32	17.69	17.24	17.36	457,220	-0.04(-0.24%)
Jul 05, 2018	17.48	17.85	17.28	17.40	487,020	+0.08(+0.47%)
Jul 03, 2018		17.32	17.32	17.32	0	+0.08(+0.48%)
Jul 02, 2018	17.11	17.40	16.99	17.24	348,799	+0.25(+1.45%)
Jun 29, 2018		17.40	16.99	16.99	393,247	-0.21(-1.19%)
Jun 28, 2018	17.28	17.65	17.11	17.20	471,084	+0.21(+1.21%)
Jun 27, 2018	17.07	17.36	16.87	16.99	175,508	-0.04(-0.24%)
Jun 26, 2018	17.11	17.28	16.91	17.03	369,406	-0.08(-0.48%)
Jun 25, 2018	17.24	17.30	16.99	17.11	368,114	-0.12(-0.71%)
Jun 22, 2018	16.91	17.32	16.91	17.24	377,141	+0.25(+1.45%)
Jun 21, 2018	16.87	17.03	16.66	16.99	314,923	+0.25(+1.47%)
Jun 20, 2018	16.99	17.15	16.72	16.74	218,532	-0.21(-1.21%)
Jun 19, 2018	16.74	17.03	16.62	16.95	467,892	+0.12(+0.73%)
Jun 18, 2018	16.87	16.95	16.74	16.83	233,738	-0.16(-0.97%)
Jun 15, 2018		17.26	16.91	16.99	414,673	-0.12(-0.72%)
Jun 14, 2018	17.07	17.20	16.95	17.11	422,190	-0.04(-0.24%)
Jun 13, 2018	17.40	17.69	17.11	17.15	346,529	-0.29(-1.65%)
Jun 12, 2018	17.81	18.14	17.34	17.44	1,221,011	-0.33(-1.85%)
Jun 11, 2018	17.73	18.06	17.61	17.77	473,685	-0.04(-0.23%)
Jun 08, 2018	17.93	18.06	17.69	17.81	197,021	-0.16(-0.91%)
Jun 07, 2018	17.65	18.14	17.65	17.98	263,321	+0.25(+1.39%)
Jun 06, 2018			17.73	17.73	230,934	-0.21(-1.14%)
Jun 05, 2018	18.14	18.14	17.61	17.93	233,927	-0.12(-0.68%)
Jun 04, 2018	18.02	18.24	17.89	18.06	143,635	+0.04(+0.23%)
Jun 01, 2018	18.14	18.45	17.93	18.02	218,989	-0.16(-0.90%)
May 31, 2018	17.69	18.26	17.61	18.18	448,438	+0.49(+2.78%)
May 30, 2018	17.40	17.93	17.40	17.69	216,400	+0.21(+1.17%)
May 29, 2018	17.56	17.69	17.32	17.48	250,563	-0.08(-0.47%)
May 25, 2018		17.56	17.56	17.56	0	-0.12(-0.70%)
May 24, 2018	17.56	17.83	17.32	17.69	323,400	+0.04(+0.23%)
May 23, 2018	17.73	17.81	17.32	17.65	337,753	-0.08(-0.46%)
May 22, 2018	17.69	18.02	17.69	17.73	306,567	-0.04(-0.23%)
May 21, 2018	17.77	17.89	17.65	17.77	248,251	-0.08(-0.46%)
May 18, 2018	18.22	18.22	17.81	17.85	193,976	-0.29(-1.58%)
May 17, 2018	17.98	18.30	17.93	18.14	253,987	+0.16(+0.91%)
May 16, 2018	18.30	18.30	17.91	17.98	272,704	-0.21(-1.13%)
May 15, 2018	18.55	18.55	18.10	18.18	136,863	-0.33(-1.77%)
May 14, 2018	18.22	18.59	18.14	18.51	556,442	+0.45(+2.50%)
May 11, 2018	18.22	18.22	18.02	18.06	241,027	-0.04(-0.23%)
May 10, 2018	18.06	18.22	18.06	18.10	224,681	-0.08(-0.45%)
May 09, 2018	17.98	18.18	17.98	18.18	200,873	+0.21(+1.14%)
May 08, 2018	18.39	18.39	17.93	17.98	181,784	-0.33(-1.79%)
May 07, 2018	17.85	18.34	17.85	18.30	231,784	+0.45(+2.53%)
May 04, 2018	18.14	18.18	17.69	17.85	297,232	-0.37(-2.03%)
May 03, 2018	18.59	18.67	18.02	18.22	428,625	-0.25(-1.33%)
May 02, 2018	18.47	18.71	18.26	18.47	607,201	+0.08(+0.45%)
May 01, 2018	18.39	18.55	18.10	18.39	476,444	+0.33(+1.82%)
Apr 30, 2018	18.02	18.22	17.85	18.06	207,869	+0.12(+0.69%)
Apr 27, 2018	18.26	18.34	17.77	17.93	285,564	-0.25(-1.35%)
Apr 26, 2018	18.02	18.30	17.95	18.18	252,776	+0.12(+0.68%)
Apr 25, 2018	18.06	18.22	17.89	18.06	367,770	+0.12(+0.69%)
Apr 24, 2018	18.43	18.43	17.77	17.93	367,534	-0.33(-1.80%)
Apr 23, 2018	18.55	18.55	18.22	18.26	294,726	-0.21(-1.11%)
Apr 20, 2018	18.51	18.55	18.30	18.47	265,647	-0.04(-0.22%)
Apr 19, 2018	18.14	18.55	18.02	18.51	447,762	+0.25(+1.35%)
Apr 18, 2018	18.22	18.63	18.18	18.26	732,408	+0.00(+0.00%)
Apr 17, 2018	17.85	18.30	17.81	18.26	539,575	+0.45(+2.53%)
Apr 16, 2018	17.77	18.06	17.57	17.81	380,309	+0.29(+1.64%)
Apr 13, 2018	18.06	18.10	17.44	17.52	265,851	-0.04(-0.23%)
Apr 12, 2018	17.73	17.89	17.36	17.56	322,760	-0.04(-0.23%)
Apr 11, 2018	17.98	18.14	17.56	17.61	247,682	-0.49(-2.72%)
Apr 10, 2018	17.61	18.14	17.48	18.10	349,494	+0.62(+3.52%)
Apr 09, 2018	17.89	18.06	17.36	17.48	527,348	+0.33(+1.91%)
Apr 06, 2018	17.56	17.93	17.15	17.15	458,174	-0.53(-3.02%)
Apr 05, 2018	18.06	18.06	17.44	17.69	372,476	-0.37(-2.05%)
Apr 04, 2018	17.52	18.14	17.52	18.06	491,741	+0.25(+1.38%)
Apr 03, 2018	17.40	17.89	17.40	17.81	345,442	+0.41(+2.36%)
Apr 02, 2018	17.56	17.73	17.15	17.40	732,199	-0.16(-0.93%)
Mar 29, 2018		17.56	17.56	17.56	0	+0.33(+1.90%)
Mar 28, 2018	17.36	17.50	16.83	17.24	798,911	-0.25(-1.41%)
Mar 27, 2018	17.89	17.89	17.36	17.48	935,094	-0.37(-2.07%)
Mar 26, 2018	17.73	18.12	17.73	17.85	1,672,504	+0.00(+0.00%)
Mar 23, 2018	17.77	18.06	17.69	17.85	592,889	-0.04(-0.23%)
Mar 22, 2018	17.44	18.14	17.44	17.89	1,944,576	+0.62(+3.56%)
Mar 21, 2018	17.20	17.77	17.20	17.28	526,694	-0.08(-0.47%)
Mar 20, 2018	17.24	17.36	17.03	17.36	407,872	+0.21(+1.20%)
Mar 19, 2018	17.56	17.56	17.07	17.15	513,515	-0.37(-2.11%)
Mar 16, 2018	17.40	17.56	17.24	17.52	672,517	+0.00(+0.00%)
Mar 15, 2018	17.93	17.98	17.20	17.52	905,412	-0.45(-2.51%)
Mar 14, 2018	17.81	18.02	17.81	17.98	1,140,451	+0.04(+0.23%)
Mar 13, 2018	17.93	18.10	17.77	17.93	1,163,160	-0.12(-0.68%)
Mar 12, 2018	18.10	18.26	18.02	18.06	919,330	+0.08(+0.46%)
Mar 09, 2018	18.06	18.26	17.93	17.98	1,916,906	-0.08(-0.45%)
Mar 08, 2018	18.00	18.22	17.73	18.06	9,075,073	-0.25(-1.35%)
Mar 07, 2018		18.92	18.14	18.30	1,135,050	-0.45(-2.41%)
Mar 06, 2018	19.99	20.07	18.47	18.75	797,190	-1.97(-9.51%)
Mar 05, 2018	20.07	21.18	20.07	20.72	98,484	+0.53(+2.64%)
Mar 02, 2018	20.11	20.52	19.74	20.19	156,889	-0.12(-0.61%)
Mar 01, 2018	20.48	20.93	20.03	20.31	155,387	+0.29(+1.43%)
Feb 28, 2018	20.15	20.83	20.03	20.03	321,844	+0.04(+0.21%)
Feb 27, 2018	20.11	20.31	19.78	19.99	71,015	-0.25(-1.22%)
Feb 26, 2018	19.90	20.31	19.70	20.23	97,993	+0.57(+2.92%)
Feb 23, 2018	19.45	19.78	19.41	19.66	86,138	-0.12(-0.62%)
Feb 22, 2018				19.78	122,808	+0.08(+0.42%)
Feb 21, 2018	19.45	19.87	19.33	19.70	140,694	+0.25(+1.27%)
Feb 20, 2018	19.66	19.66	19.21	19.45	116,728	-0.29(-1.45%)
Feb 16, 2018		19.74	19.74	19.74	0	-0.33(-1.64%)
Feb 15, 2018	19.00	21.30	19.00	20.07	429,890	+1.44(+7.71%)
Feb 14, 2018	19.21	19.21	18.51	18.63	90,841	-0.29(-1.52%)
Feb 13, 2018	19.04	19.08	18.45	18.92	116,001	+0.04(+0.22%)
Feb 12, 2018	17.85	18.92	17.85	18.88	186,777	+1.15(+6.48%)
Feb 09, 2018	18.10	18.20	17.07	17.73	336,682	-0.16(-0.92%)
Feb 08, 2018	18.30	18.51	17.73	17.89	103,443	-0.37(-2.02%)
Feb 07, 2018	17.98	18.80	17.98	18.26	108,338	+0.25(+1.37%)
Feb 06, 2018	17.20	18.22	16.95	18.02	82,500	-0.04(-0.23%)
Feb 05, 2018	18.88	18.88	17.69	18.06	162,717	-0.94(-4.97%)
Feb 02, 2018	19.25	19.37	18.92	19.00	85,247	-0.41(-2.11%)
Feb 01, 2018	19.04	19.62	19.04	19.41	102,145	+0.25(+1.28%)
Jan 31, 2018	19.94	19.94	18.88	19.17	149,306	-0.66(-3.31%)
Jan 30, 2018	20.11	20.11	19.50	19.82	105,044	-0.29(-1.43%)
Jan 29, 2018	20.31	20.44	19.99	20.11	67,421	-0.16(-0.81%)
Jan 26, 2018	20.11	20.40	19.90	20.27	71,930	+0.16(+0.82%)
Jan 25, 2018	20.68	20.68	19.62	20.11	191,281	-0.49(-2.39%)
Jan 24, 2018	20.64	20.71	20.28	20.60	98,530	+0.12(+0.60%)
Jan 23, 2018	19.94	20.48	19.89	20.48	129,654	+0.62(+3.10%)
Jan 22, 2018	19.25	20.27	19.10	19.86	340,645	+0.82(+4.31%)
Jan 19, 2018	18.84	19.04	18.75	19.04	105,843	+0.16(+0.87%)
Jan 18, 2018	19.00	19.00	18.67	18.88	205,358	-0.21(-1.08%)
Jan 17, 2018	19.08	19.16	18.88	19.08	166,578	+0.00(+0.00%)
Jan 16, 2018	18.84	19.14	18.80	19.08	207,651	+0.25(+1.31%)
Jan 12, 2018		18.84	18.84	18.84	0	+0.00(+0.00%)
Jan 11, 2018	18.26	19.53	18.24	18.84	431,425	+0.57(+3.15%)
Jan 10, 2018	17.77	18.22	17.57	18.26	609,790	+0.70(+3.97%)
Jan 09, 2018	17.07	17.65	17.03	17.56	470,261	+0.57(+3.38%)
Jan 08, 2018	16.50	17.07	16.47	16.99	169,860	+0.49(+2.98%)
Jan 05, 2018	16.42	16.54	16.42	16.50	95,224	+0.08(+0.50%)
Jan 04, 2018	16.58	16.58	16.37	16.42	126,940	-0.12(-0.74%)
Jan 03, 2018	16.66	16.66	16.37	16.54	151,072	-0.04(-0.25%)
Jan 02, 2018	16.42	16.62	16.17	16.58	211,510	+0.16(+1.00%)
Dec 29, 2017		16.42	16.42	16.42	0	+0.25(+1.52%)
Dec 28, 2017	15.92	16.33	15.61	16.17	148,468	+0.33(+2.07%)
Dec 27, 2017	15.68	15.84	15.53	15.84	80,415	+0.16(+1.05%)
Dec 26, 2017	15.59	15.72	15.59	15.68	43,539	+0.04(+0.26%)
Dec 22, 2017	15.51	15.72	15.51	15.64	45,659	+0.08(+0.53%)
Dec 21, 2017	15.59	15.76	15.51	15.55	38,513	-0.08(-0.52%)
Dec 20, 2017	15.55	15.76	15.43	15.64	116,667	+0.16(+1.06%)
Dec 19, 2017	15.43	15.68	15.33	15.47	147,617	+0.00(+0.00%)
Dec 18, 2017	15.68	15.68	15.23	15.47	171,684	-0.08(-0.53%)
Dec 15, 2017	15.68	15.70	15.51	15.55	114,513	-0.07(-0.47%)
Dec 14, 2017	15.55	15.68	15.55	15.63	109,307	+0.07(+0.47%)
Dec 13, 2017	15.47	15.72	15.43	15.55	139,830	+0.12(+0.80%)
Dec 12, 2017	15.10	15.68	15.10	15.43	692,715	+0.25(+1.62%)
Dec 11, 2017	15.10	15.31	15.10	15.18	30,637	+0.00(+0.00%)
Dec 08, 2017	15.35	15.43	15.02	15.18	272,509	-0.16(-1.07%)
Dec 07, 2017	15.02	15.51	15.02	15.35	148,205	+0.21(+1.36%)
Dec 06, 2017	15.14	15.18	14.90	15.14	161,542	+0.08(+0.55%)
Dec 05, 2017	15.23	15.29	14.98	15.06	75,403	-0.08(-0.54%)
Dec 04, 2017	14.98	15.23	14.90	15.14	178,375	+0.16(+1.10%)
Dec 01, 2017	15.23	15.31	14.86	14.98	145,607	-0.16(-1.08%)
Nov 30, 2017	15.43	15.49	15.02	15.14	440,533	-0.12(-0.81%)
Nov 29, 2017	15.51	15.59	15.18	15.27	60,226	-0.21(-1.33%)
Nov 28, 2017	15.47	15.51	15.23	15.47	57,048	+0.04(+0.27%)
Nov 27, 2017	15.27	15.51	15.18	15.43	66,597	+0.11(+0.75%)
Nov 24, 2017	15.55	15.55	15.32	15.32	5,420	-0.20(-1.27%)
Nov 22, 2017	15.39	15.51	15.35	15.51	56,796	+0.04(+0.26%)
Nov 21, 2017	15.35	15.51	15.35	15.47	73,732	+0.08(+0.53%)
Nov 20, 2017	15.14	15.43	15.14	15.39	72,051	+0.16(+1.08%)
Nov 17, 2017	15.35	15.35	15.10	15.23	60,625	+0.04(+0.27%)
Nov 16, 2017	15.10	15.43	15.02	15.18	143,098	-0.25(-1.60%)
Nov 15, 2017	15.35	15.59	15.35	15.43	85,625	-0.12(-0.79%)
Nov 14, 2017	15.68	15.68	15.35	15.55	79,325	-0.08(-0.52%)
Nov 13, 2017	15.59	15.64	15.27	15.64	316,120	+0.21(+1.33%)
Nov 10, 2017	15.51	15.59	15.31	15.43	98,849	-0.12(-0.79%)
Nov 09, 2017	15.55	15.55	15.31	15.55	43,827	+0.08(+0.53%)
Nov 08, 2017	15.55	15.55	15.35	15.47	56,981	+0.04(+0.27%)
Nov 07, 2017	15.39	15.59	15.23	15.43	74,423	+0.00(+0.00%)
Nov 06, 2017	15.31	15.55	15.30	15.43	82,971	+0.04(+0.27%)
Nov 03, 2017	15.59	15.59	15.23	15.39	92,237	+0.12(+0.81%)
Nov 02, 2017	15.10	15.43	15.05	15.27	193,272	+0.08(+0.54%)
Nov 01, 2017	15.10	15.23	14.94	15.18	64,296	+0.12(+0.82%)
Oct 31, 2017	15.14	15.18	15.02	15.06	31,500	-0.16(-1.08%)
Oct 30, 2017	15.27	15.27	14.98	15.23	39,689	-0.04(-0.27%)
Oct 27, 2017	15.23	15.31	15.14	15.27	27,784	+0.04(+0.27%)
Oct 26, 2017	15.27	15.39	15.06	15.23	172,095	-0.02(-0.11%)
Oct 25, 2017	15.39	15.39	14.98	15.24	177,915	-0.11(-0.70%)
Oct 24, 2017	15.31	15.39	15.23	15.35	125,513	+0.04(+0.27%)
Oct 23, 2017	15.23	15.39	15.02	15.31	63,525	+0.08(+0.54%)
Oct 20, 2017	15.02	15.31	14.99	15.23	77,495	+0.25(+1.64%)
Oct 19, 2017	15.10	15.10	14.90	14.98	51,334	-0.04(-0.27%)
Oct 18, 2017	15.27	15.32	14.98	15.02	46,422	-0.33(-2.14%)
Oct 17, 2017	15.31	15.35	14.98	15.35	84,801	+0.04(+0.27%)
Oct 16, 2017	15.27	15.39	15.02	15.31	64,928	+0.21(+1.36%)
Oct 13, 2017	15.23	15.27	14.98	15.10	45,118	+0.12(+0.82%)
Oct 12, 2017	15.06	15.06	14.86	14.98	36,384	-0.12(-0.82%)
Oct 11, 2017	15.18	15.23	15.06	15.10	68,610	-0.16(-1.08%)
Oct 10, 2017	15.47	15.47	15.22	15.27	31,783	-0.08(-0.53%)
Oct 09, 2017	15.39	15.47	15.18	15.35	38,944	-0.04(-0.27%)
Oct 06, 2017	15.51	15.59	15.31	15.39	118,570	-0.16(-1.06%)
Oct 05, 2017	15.51	15.59	15.43	15.55	91,499	+0.04(+0.26%)
Oct 04, 2017	15.51	15.55	15.43	15.51	90,863	+0.04(+0.26%)
Oct 03, 2017	15.51	15.51	15.31	15.47	66,120	+0.08(+0.53%)
Oct 02, 2017	15.23	15.47	15.18	15.39	303,198	+0.08(+0.54%)
Sep 29, 2017	15.02	15.31	14.86	15.31	81,700	+0.21(+1.36%)
Sep 28, 2017	15.35	15.35	14.98	15.10	49,590	-0.08(-0.54%)
Sep 27, 2017	15.10	15.31	15.10	15.18	52,709	-0.04(-0.27%)
Sep 26, 2017	15.43	15.43	15.18	15.23	57,595	-0.16(-1.07%)
Sep 25, 2017	15.27	15.41	14.99	15.39	61,993	+0.12(+0.81%)
Sep 22, 2017	15.10	15.31	15.02	15.27	114,928	+0.29(+1.92%)
Sep 21, 2017	14.99	15.14	14.90	14.98	60,565	-0.08(-0.55%)
Sep 20, 2017	14.98	15.18	14.98	15.06	55,693	+0.04(+0.27%)
Sep 19, 2017	15.06	15.18	15.02	15.02	27,484	-0.08(-0.54%)
Sep 18, 2017	14.98	15.14	14.94	15.10	64,729	+0.08(+0.55%)
Sep 15, 2017	14.86	15.02	14.86	15.02	33,827	+0.21(+1.39%)
Sep 14, 2017	14.94	15.02	14.77	14.82	39,006	-0.08(-0.55%)
Sep 13, 2017	14.94	14.98	14.77	14.90	33,363	-0.07(-0.49%)
Sep 12, 2017	14.73	14.97	14.69	14.97	83,979	+0.20(+1.33%)
Sep 11, 2017	14.65	14.82	14.53	14.77	63,350	+0.16(+1.12%)
Sep 08, 2017	14.61	14.69	14.53	14.61	81,863	+0.00(+0.00%)
Sep 07, 2017	14.57	14.77	14.53	14.61	44,554	-0.04(-0.28%)
Sep 06, 2017	14.77	14.77	14.49	14.65	76,829	-0.04(-0.28%)
Sep 05, 2017	14.98	15.02	14.61	14.69	97,945	-0.25(-1.65%)
Sep 01, 2017	14.98	15.02	14.90	14.94	46,775	+0.04(+0.28%)
Aug 31, 2017	14.94	15.02	14.77	14.90	53,549	+0.00(+0.00%)
Aug 30, 2017	14.94	14.98	14.73	14.90	28,842	+0.00(+0.00%)
Aug 29, 2017	14.86	15.00	14.83	14.90	76,211	-0.04(-0.28%)
Aug 28, 2017	14.86	15.02	14.77	14.94	111,868	+0.12(+0.83%)
Aug 25, 2017	14.82	15.08	14.77	14.82	191,784	+0.08(+0.56%)
Aug 24, 2017	14.76	14.77	14.63	14.73	41,598	+0.00(+0.00%)
Aug 23, 2017	14.69	14.77	14.57	14.73	37,682	+0.08(+0.56%)
Aug 22, 2017	14.53	14.73	14.47	14.65	122,950	+0.08(+0.56%)
Aug 21, 2017	14.61	14.61	14.40	14.57	75,998	+0.04(+0.28%)
Aug 18, 2017	14.57	14.61	14.28	14.53	68,932	-0.04(-0.28%)
Aug 17, 2017	14.69	14.69	14.36	14.57	51,882	-0.12(-0.84%)
Aug 16, 2017	14.57	14.77	14.57	14.69	39,584	-0.08(-0.56%)
Aug 15, 2017	14.94	14.94	14.65	14.77	69,672	-0.08(-0.55%)
Aug 14, 2017	14.86	15.06	14.86	14.86	43,401	+0.16(+1.12%)
Aug 11, 2017	14.69	14.77	14.49	14.69	146,231	-0.08(-0.56%)
Aug 10, 2017	14.98	15.14	14.64	14.77	84,965	-0.21(-1.37%)
Aug 09, 2017	14.90	15.14	14.61	14.98	400,146	+0.08(+0.55%)
Aug 08, 2017	14.94	15.14	14.86	14.90	125,701	-0.04(-0.28%)
Aug 07, 2017	14.94	15.04	14.90	14.94	177,827	+0.00(+0.00%)
Aug 04, 2017	15.18	15.23	14.90	14.94	106,567	-0.04(-0.27%)
Aug 03, 2017	14.94	15.10	14.61	14.98	88,698	+0.00(+0.00%)
Aug 02, 2017	14.94	15.14	14.86	14.98	65,138	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.