Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.19	25.60	24.98	25.04	203,346	-0.06(-0.25%)
Jul 30, 2015	24.55	25.12	24.30	25.10	281,687	+0.57(+2.31%)
Jul 29, 2015	24.73	25.17	24.47	24.54	337,206	-0.28(-1.12%)
Jul 28, 2015	24.78	25.08	24.46	24.82	370,852	+0.04(+0.15%)
Jul 27, 2015	24.85	25.00	24.42	24.78	244,516	-0.25(-1.01%)
Jul 24, 2015	25.29	25.63	24.97	25.03	299,424	-0.34(-1.35%)
Jul 23, 2015	26.03	26.15	25.33	25.37	290,598	-0.69(-2.66%)
Jul 22, 2015	25.77	26.09	25.66	26.07	229,187	+0.16(+0.62%)
Jul 21, 2015	26.10	26.47	25.69	25.90	200,613	-0.20(-0.76%)
Jul 20, 2015	26.11	26.47	25.95	26.10	202,378	-0.06(-0.24%)
Jul 17, 2015	25.81	26.23	25.77	26.17	302,706	+0.28(+1.08%)
Jul 16, 2015	26.02	26.20	25.72	25.89	337,190	+0.07(+0.28%)
Jul 15, 2015	26.09	26.09	25.18	25.81	806,679	-0.50(-1.91%)
Jul 14, 2015	26.44	26.53	26.28	26.32	134,674	-0.13(-0.48%)
Jul 13, 2015	26.07	26.64	26.04	26.44	300,212	+0.38(+1.45%)
Jul 10, 2015	25.96	26.42	25.71	26.07	220,699	+0.32(+1.26%)
Jul 09, 2015	26.40	26.49	25.68	25.74	459,784	-0.31(-1.17%)
Jul 08, 2015	25.86	26.09	25.69	26.05	323,442	-0.02(-0.07%)
Jul 07, 2015	26.39	26.42	25.71	26.07	230,690	-0.44(-1.66%)
Jul 06, 2015	26.18	26.55	26.17	26.51	373,801	+0.22(+0.86%)
Jul 02, 2015	26.45	26.28	26.28	26.28	210,830	-0.06(-0.24%)
Jul 01, 2015	26.56	26.72	25.96	26.35	421,143	-0.04(-0.17%)
Jun 30, 2015	26.99	27.05	26.38	26.39	263,515	-0.43(-1.61%)
Jun 29, 2015	27.41	27.56	26.73	26.82	353,155	-0.76(-2.74%)
Jun 26, 2015	27.90	28.26	27.40	27.58	1,764,380	-0.21(-0.75%)
Jun 25, 2015	28.20	28.51	27.75	27.79	449,597	-0.29(-1.03%)
Jun 24, 2015	28.80	29.03	27.71	28.07	413,113	-0.74(-2.56%)
Jun 23, 2015	29.07	29.34	28.53	28.81	307,412	-0.31(-1.05%)
Jun 22, 2015	29.30	29.85	28.93	29.12	349,199	-0.13(-0.43%)
Jun 19, 2015	29.64	29.73	28.85	29.24	1,412,604	-0.48(-1.60%)
Jun 18, 2015	29.38	29.94	29.38	29.72	399,129	+0.45(+1.54%)
Jun 17, 2015	29.28	29.58	28.95	29.27	345,373	+0.09(+0.31%)
Jun 16, 2015	28.90	29.65	28.53	29.18	519,385	+0.21(+0.71%)
Jun 15, 2015	28.06	29.13	27.94	28.97	725,719	+0.90(+3.21%)
Jun 12, 2015	28.14	28.51	28.05	28.07	188,648	-0.06(-0.22%)
Jun 11, 2015	28.29	28.29	28.06	28.14	213,673	-0.05(-0.16%)
Jun 10, 2015	27.61	28.30	27.60	28.18	277,305	+0.61(+2.22%)
Jun 09, 2015	27.77	27.95	27.43	27.57	344,098	-0.23(-0.81%)
Jun 08, 2015	27.61	28.08	27.44	27.79	609,057	+0.06(+0.23%)
Jun 05, 2015	27.25	27.81	27.03	27.73	368,259	+0.47(+1.72%)
Jun 04, 2015	26.91	27.57	26.78	27.26	183,750	+0.25(+0.93%)
Jun 03, 2015	26.99	27.27	26.53	27.01	207,889	+0.12(+0.44%)
Jun 02, 2015	26.36	27.03	26.08	26.89	192,561	+0.50(+1.91%)
Jun 01, 2015	26.26	26.55	25.84	26.39	342,354	+0.26(+1.00%)
May 29, 2015	25.99	26.47	25.95	26.13	635,635	-0.03(-0.10%)
May 28, 2015	26.17	26.26	25.82	26.16	268,023	-0.13(-0.48%)
May 27, 2015	25.79	26.67	25.79	26.28	553,808	+0.49(+1.88%)
May 26, 2015	26.05	26.15	25.72	25.80	297,526	-0.24(-0.93%)
May 22, 2015	26.23	26.04	26.04	26.04	307,187	-0.22(-0.82%)
May 21, 2015	26.57	26.70	25.99	26.26	312,514	-0.36(-1.35%)
May 20, 2015	26.59	26.80	26.33	26.62	267,791	+0.07(+0.27%)
May 19, 2015	26.74	26.80	26.33	26.54	224,049	-0.17(-0.64%)
May 18, 2015	26.65	26.93	26.51	26.71	251,232	+0.12(+0.44%)
May 15, 2015	26.90	27.25	26.55	26.60	355,145	-0.28(-1.04%)
May 14, 2015	27.12	27.73	26.56	26.88	1,221,300	-0.16(-0.60%)
May 13, 2015	26.77	27.23	26.77	27.04	501,753	+0.25(+0.94%)
May 12, 2015	25.69	27.16	24.68	26.79	948,729	+2.07(+8.37%)
May 11, 2015	24.78	25.05	24.63	24.72	376,904	-0.02(-0.07%)
May 08, 2015	24.95	25.17	24.69	24.73	411,090	+0.00(+0.00%)
May 07, 2015	24.01	24.94	24.01	24.73	212,486	+0.68(+2.84%)
May 06, 2015	24.11	24.23	23.69	24.05	334,988	-0.07(-0.30%)
May 05, 2015	25.49	25.72	23.94	24.12	357,883	-1.48(-5.76%)
May 04, 2015	25.13	25.78	25.12	25.60	433,853	+0.47(+1.86%)
May 01, 2015	25.22	25.37	24.91	25.13	170,151	-0.06(-0.25%)
Apr 30, 2015	25.71	25.94	25.09	25.19	321,148	-0.67(-2.61%)
Apr 29, 2015	26.02	26.23	25.54	25.87	515,292	-0.18(-0.69%)
Apr 28, 2015	25.55	26.19	25.55	26.05	246,170	+0.42(+1.65%)
Apr 27, 2015	26.08	26.16	25.36	25.63	333,930	-0.33(-1.28%)
Apr 24, 2015	25.99	26.23	25.83	25.96	267,053	+0.06(+0.24%)
Apr 23, 2015	25.59	26.09	25.42	25.90	207,562	+0.20(+0.77%)
Apr 22, 2015	25.22	25.72	25.21	25.70	168,631	+0.48(+1.89%)
Apr 21, 2015	25.88	26.45	25.22	25.22	307,088	-0.64(-2.47%)
Apr 20, 2015	26.08	26.26	25.66	25.86	122,882	-0.13(-0.52%)
Apr 17, 2015	26.14	26.48	25.85	25.99	368,609	-0.33(-1.26%)
Apr 16, 2015	26.94	26.94	26.32	26.33	710,443	-0.54(-2.01%)
Apr 15, 2015	26.60	27.43	26.59	26.87	284,892	+0.40(+1.53%)
Apr 14, 2015	25.79	26.49	25.50	26.46	339,533	+0.68(+2.65%)
Apr 13, 2015	25.58	25.99	25.58	25.78	504,433	+0.00(+0.00%)
Apr 10, 2015	25.94	25.95	25.31	25.78	159,616	-0.18(-0.69%)
Apr 09, 2015	25.85	26.09	25.20	25.96	260,551	+0.14(+0.56%)
Apr 08, 2015	25.43	26.10	25.27	25.81	558,913	+0.39(+1.52%)
Apr 07, 2015	26.15	26.44	25.38	25.43	387,520	-0.76(-2.92%)
Apr 06, 2015	26.12	26.45	26.12	26.19	258,782	+0.07(+0.28%)
Apr 02, 2015	26.18	26.12	26.12	26.12	365,313	+0.02(+0.07%)
Apr 01, 2015	26.99	26.99	26.01	26.10	325,621	-0.84(-3.11%)
Mar 31, 2015	26.59	26.99	26.54	26.94	223,192	+0.28(+1.05%)
Mar 30, 2015	26.18	26.75	26.18	26.66	241,077	+0.48(+1.82%)
Mar 27, 2015	25.87	26.21	25.56	26.18	454,321	+0.41(+1.61%)
Mar 26, 2015	26.01	26.08	25.19	25.77	568,739	-0.32(-1.24%)
Mar 25, 2015	26.10	26.25	26.04	26.09	336,926	-0.04(-0.14%)
Mar 24, 2015	26.01	26.31	25.86	26.13	214,681	+0.14(+0.52%)
Mar 23, 2015	25.99	26.18	25.76	25.99	244,579	+0.01(+0.03%)
Mar 20, 2015	26.02	26.09	25.53	25.99	904,536	+0.17(+0.66%)
Mar 19, 2015	25.68	26.08	25.40	25.81	420,559	+0.08(+0.31%)
Mar 18, 2015	25.48	25.84	25.27	25.73	222,668	+0.24(+0.95%)
Mar 17, 2015	25.42	25.85	25.07	25.49	562,285	+0.29(+1.14%)
Mar 16, 2015	24.96	25.54	24.89	25.20	293,678	+0.14(+0.57%)
Mar 13, 2015	25.52	25.67	24.96	25.06	251,255	-0.37(-1.45%)
Mar 12, 2015	25.37	25.91	25.15	25.43	352,705	+0.18(+0.71%)
Mar 11, 2015	25.18	25.32	25.01	25.25	378,447	+0.15(+0.61%)
Mar 10, 2015	25.00	25.50	24.71	25.09	401,256	-0.09(-0.36%)
Mar 09, 2015	25.09	25.65	24.88	25.18	478,300	+0.17(+0.68%)
Mar 06, 2015	24.93	25.13	24.77	25.01	489,328	+0.04(+0.14%)
Mar 05, 2015	24.73	25.15	24.63	24.98	330,257	+0.29(+1.17%)
Mar 04, 2015	24.53	24.48	24.17	24.69	1,072,101	+0.21(+0.85%)
Mar 03, 2015	24.70	24.71	24.37	24.48	486,053	-0.21(-0.84%)
Mar 02, 2015	24.43	24.73	24.29	24.69	317,978	+0.26(+1.07%)
Feb 27, 2015	24.19	24.72	24.14	24.43	504,319	+0.27(+1.12%)
Feb 26, 2015	23.75	24.36	23.57	24.16	451,552	+0.28(+1.17%)
Feb 25, 2015	24.11	24.12	23.17	23.88	676,732	-0.23(-0.97%)
Feb 24, 2015	24.10	24.34	23.93	24.11	161,829	+0.05(+0.22%)
Feb 23, 2015	23.69	24.19	23.52	24.06	412,793	+0.47(+1.98%)
Feb 20, 2015	22.86	24.25	22.80	23.59	956,169	+0.85(+3.72%)
Feb 19, 2015	22.89	23.00	22.60	22.75	1,257,804	+0.22(+0.96%)
Feb 18, 2015	21.97	22.58	21.97	22.53	464,708	+0.40(+1.83%)
Feb 17, 2015	22.52	22.68	21.90	22.13	497,504	-0.40(-1.76%)
Feb 13, 2015	22.11	22.52	22.52	22.52	255,619	+0.32(+1.46%)
Feb 12, 2015	22.31	22.40	21.99	22.20	1,011,004	+0.05(+0.24%)
Feb 11, 2015	21.91	22.26	21.75	22.14	940,014	+0.41(+1.90%)
Feb 10, 2015	22.13	22.20	21.59	21.73	408,031	-0.25(-1.15%)
Feb 09, 2015	22.11	22.27	21.83	21.98	378,331	-0.09(-0.41%)
Feb 06, 2015	21.71	22.40	21.66	22.07	1,094,155	+0.49(+2.29%)
Feb 05, 2015	21.70	22.10	20.37	21.58	1,153,423	-0.50(-2.28%)
Feb 04, 2015	22.27	22.64	21.95	22.08	392,448	-0.23(-1.05%)
Feb 03, 2015	22.27	22.59	22.07	22.31	722,664	+0.04(+0.20%)
Feb 02, 2015	22.33	22.49	21.81	22.27	276,125	-0.11(-0.48%)
Jan 30, 2015	22.65	22.70	22.04	22.38	221,007	-0.34(-1.50%)
Jan 29, 2015	22.29	22.84	22.22	22.72	281,753	+0.41(+1.86%)
Jan 28, 2015	22.56	22.71	22.09	22.31	169,642	-0.14(-0.64%)
Jan 27, 2015	22.72	22.93	22.36	22.45	787,435	-0.57(-2.46%)
Jan 26, 2015	22.49	23.03	22.15	23.02	224,053	+0.44(+1.95%)
Jan 23, 2015	22.10	23.33	22.01	22.58	543,320	+0.38(+1.70%)
Jan 22, 2015	21.79	22.23	21.48	22.20	314,639	+0.41(+1.90%)
Jan 21, 2015	20.93	21.95	20.93	21.78	414,688	+0.74(+3.51%)
Jan 20, 2015	21.53	21.63	20.73	21.05	533,825	-0.37(-1.72%)
Jan 16, 2015	21.36	22.22	20.86	21.41	559,807	-0.09(-0.42%)
Jan 15, 2015	21.59	22.56	21.41	21.50	694,162	-0.10(-0.46%)
Jan 14, 2015	21.37	22.04	21.35	21.60	623,497	-0.02(-0.08%)
Jan 13, 2015	22.16	22.99	21.43	21.62	787,772	-0.54(-2.44%)
Jan 12, 2015	21.55	22.49	21.41	22.16	511,961	+0.54(+2.50%)
Jan 09, 2015	21.39	21.81	21.12	21.62	224,439	+0.20(+0.92%)
Jan 08, 2015	20.69	21.57	20.49	21.42	349,710	+0.61(+2.94%)
Jan 07, 2015	20.04	20.89	19.84	20.81	370,282	+0.70(+3.49%)
Jan 06, 2015	20.15	20.33	19.74	20.11	400,754	-0.05(-0.22%)
Jan 05, 2015	20.42	20.47	19.84	20.16	460,033	-0.47(-2.27%)
Jan 02, 2015	20.67	21.06	20.22	20.62	300,871	-0.05(-0.26%)
Dec 31, 2014	20.72	20.68	20.68	20.68	275,624	-0.10(-0.48%)
Dec 30, 2014	20.89	21.24	20.69	20.78	122,024	-0.22(-1.03%)
Dec 29, 2014	20.88	21.34	20.75	20.99	152,174	+0.11(+0.52%)
Dec 26, 2014	20.69	21.06	20.69	20.88	91,691	+0.19(+0.91%)
Dec 24, 2014	20.60	20.69	20.69	20.69	104,470	+0.25(+1.23%)
Dec 23, 2014	20.62	20.80	20.25	20.44	186,793	-0.19(-0.92%)
Dec 22, 2014	20.22	20.79	20.09	20.63	279,885	+0.34(+1.69%)
Dec 19, 2014	19.94	20.29	19.70	20.29	378,398	+0.39(+1.94%)
Dec 18, 2014	19.87	19.98	19.56	19.90	277,494	+0.26(+1.33%)
Dec 17, 2014	19.15	19.73	19.03	19.64	309,298	+0.56(+2.92%)
Dec 16, 2014	19.26	19.50	19.04	19.08	352,247	-0.16(-0.84%)
Dec 15, 2014	19.87	19.98	19.15	19.25	519,372	-0.22(-1.11%)
Dec 12, 2014	19.49	19.92	19.17	19.46	756,942	-0.27(-1.37%)
Dec 11, 2014	19.41	19.98	19.41	19.73	1,102,509	+0.26(+1.34%)
Dec 10, 2014	19.50	19.88	19.34	19.47	882,609	+0.02(+0.09%)
Dec 09, 2014	19.53	19.55	19.15	19.45	373,774	-0.14(-0.73%)
Dec 08, 2014	19.41	19.75	19.06	19.60	582,130	+0.18(+0.93%)
Dec 05, 2014	19.14	19.57	19.12	19.42	526,289	+0.30(+1.55%)
Dec 04, 2014	19.95	20.16	19.10	19.12	6,938,720	-0.37(-1.89%)
Dec 03, 2014	19.24	19.71	18.54	19.49	1,082,995	+0.15(+0.79%)
Dec 02, 2014	20.68	20.68	19.09	19.34	1,016,000	-1.55(-7.41%)
Dec 01, 2014	21.33	21.40	20.69	20.88	276,896	-0.27(-1.28%)
Nov 28, 2014	20.81	21.49	20.51	21.15	114,163	+0.24(+1.16%)
Nov 26, 2014	20.24	20.91	20.91	20.91	201,716	+0.38(+1.84%)
Nov 25, 2014	20.87	21.24	20.26	20.53	334,388	-0.35(-1.68%)
Nov 24, 2014	20.96	21.56	20.71	20.88	143,989	+0.01(+0.04%)
Nov 21, 2014	20.71	21.03	20.01	20.87	306,537	+0.40(+1.98%)
Nov 20, 2014	20.64	21.41	20.34	20.47	143,723	-0.34(-1.64%)
Nov 19, 2014	21.15	21.50	20.26	20.81	267,816	-0.23(-1.11%)
Nov 18, 2014	20.10	21.82	20.10	21.05	488,730	+0.85(+4.23%)
Nov 17, 2014	20.89	20.99	20.14	20.19	160,881	-0.70(-3.36%)
Nov 14, 2014	20.83	21.08	20.34	20.89	132,448	+0.03(+0.13%)
Nov 13, 2014	21.29	21.46	20.69	20.87	159,044	-0.48(-2.23%)
Nov 12, 2014	20.86	21.42	20.82	21.34	123,397	+0.32(+1.54%)
Nov 11, 2014	20.07	21.02	19.97	21.02	183,606	+1.03(+5.13%)
Nov 10, 2014	20.08	20.19	19.71	19.99	87,650	-0.02(-0.09%)
Nov 07, 2014	20.92	20.92	19.98	20.01	161,587	-0.87(-4.18%)
Nov 06, 2014	19.79	21.02	19.44	20.88	190,146	+1.44(+7.40%)
Nov 05, 2014	19.17	19.50	18.23	19.44	114,738	+0.59(+3.15%)
Nov 04, 2014	19.62	19.62	18.60	18.85	89,786	-0.93(-4.69%)
Nov 03, 2014	19.76	20.14	19.55	19.78	86,093	+0.13(+0.64%)
Oct 31, 2014	19.40	19.80	19.27	19.65	147,805	+0.64(+3.36%)
Oct 30, 2014	18.97	19.05	18.53	19.01	77,388	+0.04(+0.24%)
Oct 29, 2014	18.74	19.08	18.58	18.97	60,057	+0.20(+1.05%)
Oct 28, 2014	18.03	18.90	17.83	18.77	108,941	+0.87(+4.88%)
Oct 27, 2014	18.83	18.84	17.41	17.90	547,642	-0.94(-5.01%)
Oct 24, 2014	19.89	19.94	18.69	18.84	263,485	-1.03(-5.21%)
Oct 23, 2014	19.21	20.39	19.09	19.88	429,985	+0.88(+4.64%)
Oct 22, 2014	19.38	19.49	18.92	18.99	53,747	-0.51(-2.63%)
Oct 21, 2014	19.18	19.55	18.97	19.51	68,072	+0.40(+2.12%)
Oct 20, 2014	18.72	19.53	18.69	19.10	139,292	+0.15(+0.81%)
Oct 17, 2014	19.53	19.80	18.80	18.95	205,784	-0.33(-1.73%)
Oct 16, 2014	18.10	19.37	18.00	19.28	227,841	+1.02(+5.57%)
Oct 15, 2014	17.79	18.45	17.54	18.27	248,132	+0.16(+0.89%)
Oct 14, 2014	18.03	18.17	17.86	18.10	265,019	+0.02(+0.10%)
Oct 13, 2014	17.78	18.19	17.70	18.09	160,063	+0.28(+1.57%)
Oct 10, 2014	17.79	18.27	17.49	17.81	127,565	-0.01(-0.05%)
Oct 09, 2014	18.11	18.22	17.78	17.82	90,259	-0.30(-1.64%)
Oct 08, 2014	17.93	18.18	17.82	18.11	377,976	+0.10(+0.55%)
Oct 07, 2014	18.18	18.18	17.78	18.01	197,091	-0.30(-1.62%)
Oct 06, 2014	18.72	18.72	18.10	18.31	134,632	-0.39(-2.07%)
Oct 03, 2014	18.84	19.15	18.63	18.70	208,633	+0.04(+0.24%)
Oct 02, 2014	18.90	18.90	18.24	18.65	307,669	-0.15(-0.81%)
Oct 01, 2014	18.90	19.42	18.47	18.81	744,307	-0.05(-0.24%)
Sep 30, 2014	19.22	19.22	18.66	18.85	1,451,786	-0.25(-1.32%)
Sep 29, 2014	19.36	19.39	18.78	19.10	777,946	-0.48(-2.44%)
Sep 26, 2014	18.09	19.98	18.06	19.58	282,765	+1.39(+7.67%)
Sep 25, 2014	17.93	18.22	17.68	18.18	152,286	+0.28(+1.56%)
Sep 24, 2014	17.89	18.14	17.71	17.91	145,736	-0.11(-0.60%)
Sep 23, 2014	17.91	18.07	17.59	18.01	207,488	+0.06(+0.35%)
Sep 22, 2014	17.56	18.08	17.34	17.95	213,917	+0.36(+2.05%)
Sep 19, 2014	19.30	19.68	17.49	17.59	1,261,350	-1.70(-8.82%)
Sep 18, 2014	18.07	19.59	18.03	19.29	481,579	+1.23(+6.83%)
Sep 17, 2014	18.56	19.23	17.94	18.06	426,414	-0.31(-1.67%)
Sep 16, 2014	18.06	18.45	17.84	18.36	260,504	+0.40(+2.25%)
Sep 15, 2014	18.45	18.45	17.95	17.96	201,443	-0.38(-2.06%)
Sep 12, 2014	18.09	18.39	17.91	18.34	349,312	+0.24(+1.34%)
Sep 11, 2014	18.08	18.18	17.64	18.09	348,390	-0.08(-0.45%)
Sep 10, 2014	17.28	18.38	17.08	18.18	892,764	+1.12(+6.54%)
Sep 09, 2014	16.28	17.37	16.24	17.06	459,577	+0.89(+5.51%)
Sep 08, 2014	16.80	17.13	15.91	16.17	343,137	-0.82(-4.82%)
Sep 05, 2014	17.35	17.37	16.80	16.99	208,005	-0.23(-1.36%)
Sep 04, 2014	17.41	17.63	17.20	17.22	280,858	+0.00(+0.00%)
Sep 03, 2014	16.74	17.58	16.74	17.22	324,824	+0.12(+0.68%)
Sep 02, 2014	17.25	17.07	16.92	17.10	299,576	+0.04(+0.21%)
Aug 29, 2014	17.26	17.07	17.07	17.07	238,837	+0.02(+0.11%)
Aug 28, 2014	16.90	17.19	16.49	17.05	279,621	+0.13(+0.80%)
Aug 27, 2014	16.20	17.06	16.20	16.92	191,183	+0.76(+4.68%)
Aug 26, 2014	16.10	16.55	15.92	16.16	431,001	+0.05(+0.34%)
Aug 25, 2014	15.63	16.30	15.50	16.11	97,201	+0.67(+4.31%)
Aug 22, 2014	15.76	15.83	15.31	15.44	127,032	-0.17(-1.09%)
Aug 21, 2014	15.47	15.90	15.36	15.61	155,398	+0.16(+1.05%)
Aug 20, 2014	14.92	15.61	14.92	15.45	201,295	+0.63(+4.25%)
Aug 19, 2014	14.16	14.87	14.04	14.82	75,864	+0.56(+3.91%)
Aug 18, 2014	14.24	14.31	14.16	14.26	48,955	-0.01(-0.06%)
Aug 15, 2014	14.36	14.36	14.19	14.27	46,762	-0.11(-0.75%)
Aug 14, 2014	14.47	14.47	14.28	14.38	136,535	+0.04(+0.25%)
Aug 13, 2014	14.45	14.45	14.24	14.34	70,627	+0.18(+1.27%)
Aug 12, 2014	13.77	14.27	13.77	14.16	76,135	+0.40(+2.94%)
Aug 11, 2014	13.99	14.17	13.72	13.76	103,018	-0.45(-3.17%)
Aug 08, 2014	13.47	13.94	13.46	14.21	184,614	+0.73(+5.41%)
Aug 07, 2014	13.85	13.85	13.45	13.48	258,783	-0.10(-0.73%)
Aug 06, 2014	13.27	13.66	13.27	13.58	142,440	+0.19(+1.41%)
Aug 05, 2014	13.50	13.54	13.26	13.39	139,533	-0.11(-0.80%)
Aug 04, 2014	13.54	13.81	13.50	13.50	234,767	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.