Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
F45 Training Holdings Inc
(NY:
FXLV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2023
0
+0.00(+0.00%)
Aug 23, 2023
0.1200
0.1192
0.0961
0.0961
3,677,051
-0.02(-18.90%)
Aug 22, 2023
0.1240
0.1300
0.1153
0.1185
1,597,034
-0.00(-2.55%)
Aug 21, 2023
0.1225
0.1270
0.1199
0.1216
2,290,358
-0.00(-2.01%)
Aug 18, 2023
0.1400
0.1500
0.1175
0.1241
6,401,031
-0.03(-17.27%)
Aug 17, 2023
0.1247
0.2400
0.1083
0.1500
19,451,938
+0.03(+21.07%)
Aug 16, 2023
0.1573
0.1786
0.1002
0.1239
4,225,512
-0.04(-26.25%)
Aug 15, 2023
0.2177
0.2201
0.1500
0.1680
10,294,124
-0.55(-76.76%)
Aug 14, 2023
0.7000
0.7600
0.7000
0.7228
1,027,733
+0.02(+3.11%)
Aug 11, 2023
0.7000
0.7300
0.7000
0.7010
104,726
-0.02(-2.64%)
Aug 10, 2023
0.6900
0.7444
0.6900
0.7200
336,938
+0.01(+1.55%)
Aug 09, 2023
0.7400
0.7800
0.6900
0.7090
300,268
-0.04(-4.76%)
Aug 08, 2023
0.7741
0.7899
0.7000
0.7444
284,540
-0.05(-5.78%)
Aug 07, 2023
0.8300
0.8899
0.7800
0.7901
381,531
-0.01(-1.24%)
Aug 04, 2023
0.7983
0.8200
0.7601
0.8000
354,961
+0.04(+5.26%)
Aug 03, 2023
0.7103
0.7786
0.7084
0.7600
325,416
+0.06(+8.88%)
Aug 02, 2023
0.7100
0.7100
0.6500
0.6980
242,824
+0.01(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.