Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.37	96.58	96.20	96.28	6,077	-0.05(-0.05%)
Jul 28, 2017	95.96	96.34	95.96	96.33	4,542	+0.10(+0.11%)
Jul 27, 2017	96.58	96.65	95.87	96.23	4,145	-0.23(-0.23%)
Jul 26, 2017	96.32	96.77	96.32	96.45	4,851	+0.25(+0.26%)
Jul 25, 2017	96.37	96.39	96.20	96.20	8,419	+0.18(+0.19%)
Jul 24, 2017	96.01	96.10	95.89	96.02	8,681	-0.02(-0.02%)
Jul 21, 2017	95.90	96.10	95.90	96.03	5,882	-0.07(-0.07%)
Jul 20, 2017	96.10	96.48	95.89	96.10	6,911	+0.26(+0.27%)
Jul 19, 2017	95.66	96.23	95.61	95.84	4,424	+0.33(+0.35%)
Jul 18, 2017	95.28	95.63	95.28	95.51	4,717	+0.02(+0.02%)
Jul 17, 2017	95.48	95.67	95.24	95.49	10,067	-0.09(-0.09%)
Jul 14, 2017	95.09	95.63	95.09	95.58	4,351	+0.64(+0.67%)
Jul 13, 2017	94.79	95.20	94.79	94.95	28,303	+0.11(+0.12%)
Jul 12, 2017	94.62	94.95	94.54	94.83	6,411	+0.98(+1.05%)
Jul 11, 2017	93.72	94.11	93.61	93.85	4,703	+0.04(+0.05%)
Jul 10, 2017	93.71	94.00	93.62	93.80	10,654	+0.17(+0.19%)
Jul 07, 2017	93.38	93.79	93.34	93.63	10,486	+0.42(+0.45%)
Jul 06, 2017	93.54	93.67	93.21	93.21	5,161	-0.79(-0.84%)
Jul 05, 2017	93.75	94.16	93.72	94.00	12,746	+0.11(+0.12%)
Jul 03, 2017	94.00	94.05	93.89	93.89	2,803	-0.01(-0.01%)
Jun 30, 2017	93.92	93.92	93.57	93.90	5,022	+0.28(+0.30%)
Jun 29, 2017	94.39	94.60	93.27	93.62	15,687	-0.96(-1.01%)
Jun 28, 2017	94.04	94.58	94.04	94.58	6,583	+0.89(+0.95%)
Jun 27, 2017	94.03	94.13	93.65	93.69	35,976	-0.31(-0.33%)
Jun 26, 2017	94.32	94.56	93.98	94.00	21,746	+0.06(+0.06%)
Jun 23, 2017	93.82	94.10	93.75	93.95	7,696	+0.09(+0.09%)
Jun 22, 2017	93.63	94.06	93.63	93.86	14,787	+0.27(+0.28%)
Jun 21, 2017	93.70	93.94	93.57	93.59	7,731	-0.11(-0.12%)
Jun 20, 2017	94.26	94.26	93.71	93.71	8,027	-0.66(-0.69%)
Jun 19, 2017	94.05	94.59	93.85	94.36	19,113	+0.79(+0.85%)
Jun 16, 2017	93.59	93.88	93.04	93.57	23,209	+0.10(+0.11%)
Jun 15, 2017	93.05	93.62	92.97	93.47	53,072	-0.72(-0.77%)
Jun 14, 2017	94.43	94.43	93.85	94.19	5,357	+0.18(+0.19%)
Jun 13, 2017	93.85	94.10	93.66	94.01	10,431	+0.66(+0.71%)
Jun 12, 2017	93.42	93.66	93.21	93.35	6,970	-0.27(-0.29%)
Jun 09, 2017	94.07	94.31	93.32	93.61	13,570	-0.47(-0.49%)
Jun 08, 2017	93.98	94.08	93.87	94.08	9,688	+0.08(+0.09%)
Jun 07, 2017	94.08	94.12	93.82	94.00	6,434	-0.10(-0.11%)
Jun 06, 2017	93.98	94.24	93.98	94.10	8,604	-0.11(-0.12%)
Jun 05, 2017	94.41	94.41	94.13	94.21	6,330	-0.18(-0.19%)
Jun 02, 2017	94.34	94.38	94.03	94.38	10,806	+0.61(+0.65%)
Jun 01, 2017	93.66	94.02	93.23	93.78	11,329	+0.55(+0.59%)
May 31, 2017	93.46	93.46	93.18	93.22	8,788	+0.02(+0.02%)
May 30, 2017	93.15	93.28	93.15	93.21	7,748	-0.31(-0.33%)
May 26, 2017	93.72	93.72	93.52	93.52	12,239	-0.05(-0.06%)
May 25, 2017	93.47	93.66	93.44	93.57	6,078	+0.41(+0.44%)
May 24, 2017	93.04	93.29	92.92	93.16	5,442	+0.22(+0.24%)
May 23, 2017	93.17	93.32	92.90	92.93	10,007	+0.12(+0.13%)
May 22, 2017	92.60	92.81	92.60	92.81	3,345	+0.39(+0.42%)
May 19, 2017	92.09	92.83	92.09	92.42	7,167	+0.57(+0.62%)
May 18, 2017	91.64	92.01	91.53	91.85	8,716	+0.03(+0.04%)
May 17, 2017	93.01	93.10	91.82	91.82	19,853	-1.41(-1.51%)
May 16, 2017	93.26	93.27	92.97	93.22	11,689	+0.40(+0.43%)
May 15, 2017	92.52	92.94	92.30	92.83	20,241	+0.66(+0.72%)
May 12, 2017	92.03	92.54	91.95	92.16	7,265	-0.17(-0.19%)
May 11, 2017	92.64	92.64	92.16	92.34	17,742	-0.28(-0.31%)
May 10, 2017	92.53	92.66	92.53	92.62	11,819	+0.05(+0.06%)
May 09, 2017	92.82	92.82	92.57	92.57	5,208	+0.02(+0.02%)
May 08, 2017	92.97	92.97	92.55	92.55	9,464	+0.11(+0.12%)
May 05, 2017	92.12	92.64	92.11	92.44	7,305	+0.59(+0.64%)
May 04, 2017	94.11	94.11	91.79	91.85	3,707	+0.09(+0.10%)
May 03, 2017	91.85	91.89	91.75	91.76	4,654	-0.11(-0.12%)
May 02, 2017	91.86	91.95	91.75	91.87	4,139	+0.23(+0.25%)
May 01, 2017	91.36	91.81	91.36	91.64	12,655	+0.30(+0.33%)
Apr 28, 2017	91.66	91.66	91.23	91.34	15,615	-0.29(-0.32%)
Apr 27, 2017	91.79	91.79	91.53	91.63	7,054	-0.06(-0.07%)
Apr 26, 2017	91.80	91.97	91.69	91.69	5,982	-0.05(-0.06%)
Apr 25, 2017	91.32	91.84	91.32	91.74	3,961	+0.57(+0.62%)
Apr 24, 2017	91.13	91.30	91.13	91.17	8,613	+1.30(+1.45%)
Apr 21, 2017	89.95	90.04	89.83	89.87	8,090	+0.00(+0.00%)
Apr 20, 2017	89.59	90.01	89.55	89.87	22,641	+0.78(+0.88%)
Apr 19, 2017	89.53	89.61	89.08	89.09	10,316	-0.31(-0.35%)
Apr 18, 2017	89.29	89.51	89.16	89.40	7,975	-0.31(-0.35%)
Apr 17, 2017	89.53	89.71	89.53	89.71	3,666	+0.50(+0.56%)
Apr 13, 2017	89.65	89.72	89.21	89.21	7,300	-0.38(-0.43%)
Apr 12, 2017	89.56	89.66	89.42	89.59	10,948	-0.07(-0.08%)
Apr 11, 2017	89.71	89.71	89.21	89.66	5,412	+0.03(+0.04%)
Apr 10, 2017	89.63	89.78	89.58	89.63	5,986	-0.07(-0.08%)
Apr 07, 2017	90.33	90.33	89.70	89.70	7,981	-0.09(-0.10%)
Apr 06, 2017	89.66	89.84	89.64	89.78	5,181	+0.22(+0.24%)
Apr 05, 2017	89.92	90.20	89.52	89.57	14,138	-0.25(-0.28%)
Apr 04, 2017	89.57	89.82	89.50	89.82	5,571	-0.09(-0.11%)
Apr 03, 2017	90.26	90.27	89.12	89.91	10,535	-0.30(-0.33%)
Mar 31, 2017	90.02	90.24	89.93	90.22	7,492	+0.06(+0.07%)
Mar 30, 2017	89.99	90.51	89.99	90.16	7,811	+0.03(+0.03%)
Mar 29, 2017	92.18	92.18	90.00	90.13	9,977	-0.04(-0.05%)
Mar 28, 2017	89.80	90.20	89.78	90.17	14,908	+0.54(+0.61%)
Mar 27, 2017	88.89	89.70	88.89	89.63	10,316	+0.29(+0.33%)
Mar 24, 2017	89.46	89.55	89.34	89.34	3,006	+0.03(+0.03%)
Mar 23, 2017	89.27	89.83	89.27	89.31	10,759	-0.05(-0.06%)
Mar 22, 2017	89.01	89.41	89.00	89.36	10,860	+0.18(+0.20%)
Mar 21, 2017	90.80	90.80	89.18	89.18	5,729	-0.91(-1.01%)
Mar 20, 2017	90.09	90.23	89.89	90.09	3,976	-0.04(-0.05%)
Mar 17, 2017	90.97	90.97	90.13	90.13	18,499	-0.16(-0.17%)
Mar 16, 2017	90.48	90.48	90.24	90.28	9,121	+0.11(+0.12%)
Mar 15, 2017	89.36	90.17	89.31	90.17	7,141	+1.09(+1.22%)
Mar 14, 2017	89.09	89.14	88.87	89.09	18,435	-0.31(-0.35%)
Mar 13, 2017	89.45	89.63	89.34	89.40	4,308	+0.17(+0.19%)
Mar 10, 2017	89.01	89.28	88.91	89.22	18,898	+0.66(+0.75%)
Mar 09, 2017	88.66	88.73	88.48	88.56	5,815	-0.06(-0.07%)
Mar 08, 2017	88.88	88.95	88.62	88.62	5,324	-0.37(-0.42%)
Mar 07, 2017	89.11	89.37	88.97	88.99	29,458	-0.21(-0.23%)
Mar 06, 2017	89.12	89.20	88.92	89.20	12,647	-0.16(-0.17%)
Mar 03, 2017	89.16	89.35	88.94	89.35	4,796	+0.29(+0.32%)
Mar 02, 2017	89.56	89.56	89.04	89.07	4,502	-0.62(-0.69%)
Mar 01, 2017	89.52	89.97	89.45	89.69	5,307	+0.99(+1.11%)
Feb 28, 2017	88.79	88.91	88.50	88.70	7,552	-0.09(-0.10%)
Feb 27, 2017	88.89	88.97	88.54	88.79	8,531	-0.02(-0.02%)
Feb 24, 2017	88.90	88.96	88.69	88.81	9,352	-0.55(-0.62%)
Feb 23, 2017	89.26	89.36	89.24	89.36	8,320	+0.32(+0.36%)
Feb 22, 2017	88.84	89.03	88.84	89.04	7,509	+0.03(+0.04%)
Feb 21, 2017	88.52	89.01	88.52	89.01	3,131	+0.49(+0.56%)
Feb 17, 2017		88.52	88.52	88.52	0	-0.29(-0.33%)
Feb 16, 2017	89.09	89.09	88.70	88.81	9,854	+0.07(+0.08%)
Feb 15, 2017	88.54	88.74	88.42	88.74	3,257	+0.52(+0.59%)
Feb 14, 2017	87.50	88.22	87.50	88.22	17,161	+0.24(+0.28%)
Feb 13, 2017	90.18	91.38	87.98	87.98	7,749	+0.42(+0.48%)
Feb 10, 2017	87.29	87.69	87.19	87.56	7,677	+0.36(+0.41%)
Feb 09, 2017	86.92	87.21	86.92	87.21	1,325	+0.38(+0.44%)
Feb 08, 2017	86.59	86.93	86.59	86.83	5,420	+0.17(+0.20%)
Feb 07, 2017	86.59	86.97	86.56	86.65	9,094	-0.05(-0.06%)
Feb 06, 2017	87.33	87.33	86.49	86.71	14,544	-0.32(-0.37%)
Feb 03, 2017	88.26	88.26	86.73	87.03	6,084	+0.60(+0.70%)
Feb 02, 2017	86.22	86.62	86.22	86.42	5,804	+0.06(+0.07%)
Feb 01, 2017	86.28	86.51	86.28	86.36	7,139	+0.25(+0.29%)
Jan 31, 2017	85.53	86.28	85.53	86.11	6,999	+0.47(+0.55%)
Jan 30, 2017	86.84	86.84	85.49	85.64	21,092	-0.97(-1.12%)
Jan 27, 2017	87.28	87.28	86.39	86.60	4,894	-0.08(-0.10%)
Jan 26, 2017	86.53	86.76	86.53	86.69	2,546	-0.28(-0.32%)
Jan 25, 2017	87.28	87.28	86.25	86.97	11,970	+0.69(+0.80%)
Jan 24, 2017	86.33	86.33	85.50	86.28	15,062	+0.47(+0.55%)
Jan 23, 2017	85.99	85.99	85.46	85.81	23,544	+0.22(+0.26%)
Jan 20, 2017	85.51	85.73	85.26	85.59	32,447	+0.37(+0.44%)
Jan 19, 2017	85.40	85.40	85.21	85.21	13,837	-0.16(-0.19%)
Jan 18, 2017	85.58	85.58	85.36	85.38	8,491	-0.28(-0.33%)
Jan 17, 2017	85.55	85.67	85.33	85.66	13,025	-0.00(-0.00%)
Jan 13, 2017		85.66	85.66	85.66	0	+0.51(+0.60%)
Jan 12, 2017	85.15	85.20	85.10	85.15	3,735	-0.28(-0.33%)
Jan 11, 2017	85.25	85.47	85.14	85.44	2,753	+0.26(+0.31%)
Jan 10, 2017	85.05	85.24	85.05	85.17	6,934	-0.01(-0.02%)
Jan 09, 2017	85.26	85.42	84.93	85.19	13,541	-0.16(-0.19%)
Jan 06, 2017	85.45	85.45	85.06	85.35	4,797	-0.08(-0.09%)
Jan 05, 2017	84.72	85.43	84.72	85.43	6,087	+0.41(+0.48%)
Jan 04, 2017	84.35	85.11	84.32	85.03	23,434	+1.09(+1.29%)
Jan 03, 2017	83.80	83.94	83.69	83.94	19,469	+0.56(+0.67%)
Dec 30, 2016		83.38	83.38	83.38	0	-0.59(-0.70%)
Dec 29, 2016	83.67	83.99	83.52	83.96	30,035	+0.34(+0.41%)
Dec 28, 2016	84.08	84.08	83.49	83.62	26,050	-0.09(-0.10%)
Dec 27, 2016	83.59	83.94	83.59	83.71	5,975	+0.18(+0.22%)
Dec 23, 2016		83.52	83.52	83.52	0	-0.02(-0.02%)
Dec 22, 2016	83.73	83.73	83.40	83.54	14,616	-0.32(-0.38%)
Dec 21, 2016	83.89	83.90	83.81	83.86	66,230	+0.10(+0.12%)
Dec 20, 2016	83.90	83.90	83.64	83.76	11,231	+0.16(+0.19%)
Dec 19, 2016	83.87	83.87	83.31	83.60	15,337	+0.07(+0.08%)
Dec 16, 2016	83.85	83.85	83.47	83.54	17,013	-0.03(-0.03%)
Dec 15, 2016	83.34	83.76	83.28	83.57	17,307	+0.03(+0.03%)
Dec 14, 2016	84.61	84.61	83.45	83.54	25,835	-1.08(-1.27%)
Dec 13, 2016	84.48	84.71	84.26	84.62	11,632	+0.76(+0.91%)
Dec 12, 2016	84.54	84.54	83.70	83.86	19,789	-0.16(-0.19%)
Dec 09, 2016	84.15	84.89	83.76	84.02	145,444	+0.30(+0.36%)
Dec 08, 2016	83.59	84.50	83.40	83.72	18,431	+0.20(+0.25%)
Dec 07, 2016	82.66	83.59	82.66	83.51	19,145	+0.94(+1.14%)
Dec 06, 2016	82.23	82.70	82.11	82.58	16,767	+0.09(+0.10%)
Dec 05, 2016	81.93	82.57	81.93	82.49	25,194	+0.75(+0.91%)
Dec 02, 2016	81.58	81.83	81.53	81.74	69,305	+0.21(+0.26%)
Dec 01, 2016	81.76	81.77	81.51	81.53	13,224	-0.29(-0.35%)
Nov 30, 2016	82.20	82.29	81.82	81.82	15,161	-0.07(-0.08%)
Nov 29, 2016	81.84	82.10	81.74	81.89	6,294	-0.60(-0.72%)
Nov 28, 2016	82.02	82.58	81.85	82.49	11,086	+0.42(+0.51%)
Nov 25, 2016	82.00	82.07	81.89	82.07	5,309	+0.29(+0.35%)
Nov 23, 2016		81.78	81.78	81.78	0	-0.06(-0.07%)
Nov 22, 2016	81.88	81.91	81.66	81.84	6,399	-0.07(-0.08%)
Nov 21, 2016	82.31	82.31	81.33	81.91	28,128	+0.53(+0.65%)
Nov 18, 2016	81.23	81.85	80.97	81.38	12,345	-0.01(-0.02%)
Nov 17, 2016	81.32	81.57	81.28	81.40	14,467	+0.17(+0.21%)
Nov 16, 2016	81.05	81.26	80.97	81.23	58,546	+0.03(+0.04%)
Nov 15, 2016	80.76	81.81	80.76	81.19	18,038	+0.29(+0.36%)
Nov 14, 2016	81.53	81.64	80.61	80.90	6,714	+0.00(+0.00%)
Nov 11, 2016	80.92	80.92	80.70	80.90	4,307	-0.52(-0.64%)
Nov 10, 2016	82.03	82.03	81.00	81.42	20,507	-0.29(-0.36%)
Nov 09, 2016	79.93	81.76	79.93	81.71	46,022	+0.32(+0.40%)
Nov 08, 2016	80.87	81.51	80.74	81.39	26,240	+0.36(+0.44%)
Nov 07, 2016	80.62	81.19	80.50	81.03	10,708	+1.44(+1.81%)
Nov 04, 2016	79.85	79.86	79.59	79.59	2,291	-0.43(-0.54%)
Nov 03, 2016	80.34	80.37	79.89	80.02	84,397	-0.17(-0.21%)
Nov 02, 2016	80.67	80.69	80.11	80.18	7,365	-0.92(-1.14%)
Nov 01, 2016	81.35	81.36	81.00	81.11	3,718	-0.17(-0.21%)
Oct 31, 2016	81.01	81.29	81.01	81.28	5,426	+0.06(+0.07%)
Oct 28, 2016	82.15	82.15	81.22	81.22	15,899	-0.35(-0.42%)
Oct 27, 2016	82.62	82.62	81.55	81.56	10,571	-0.41(-0.49%)
Oct 26, 2016	81.81	82.13	81.74	81.97	15,092	-0.44(-0.53%)
Oct 25, 2016	82.69	82.69	82.14	82.40	25,599	-0.07(-0.08%)
Oct 24, 2016	82.89	82.89	82.17	82.47	41,308	-0.15(-0.19%)
Oct 21, 2016	82.16	82.63	81.84	82.63	29,118	+0.21(+0.26%)
Oct 20, 2016	82.52	82.80	82.08	82.41	13,759	-0.20(-0.24%)
Oct 19, 2016	81.87	82.64	81.83	82.61	16,107	+0.43(+0.52%)
Oct 18, 2016	81.98	82.18	81.98	82.18	3,289	+0.57(+0.69%)
Oct 17, 2016	81.12	81.74	80.88	81.62	11,676	+0.16(+0.20%)
Oct 14, 2016	81.55	81.74	81.45	81.46	6,938	+0.36(+0.44%)
Oct 13, 2016	80.49	81.31	80.49	81.10	9,772	-0.48(-0.59%)
Oct 12, 2016	81.40	82.01	81.36	81.58	22,819	+0.05(+0.06%)
Oct 11, 2016	82.17	82.17	81.34	81.52	14,040	-1.09(-1.32%)
Oct 10, 2016	82.22	82.98	82.22	82.62	28,955	+0.34(+0.42%)
Oct 07, 2016	83.20	83.20	81.87	82.28	8,104	-0.26(-0.32%)
Oct 06, 2016	82.48	82.70	82.35	82.54	14,784	-0.27(-0.33%)
Oct 05, 2016	82.72	82.92	82.64	82.81	11,142	+0.37(+0.45%)
Oct 04, 2016	83.46	83.46	82.28	82.45	9,478	-0.22(-0.27%)
Oct 03, 2016	82.67	82.96	82.50	82.67	10,621	-0.34(-0.41%)
Sep 30, 2016	82.43	83.20	82.43	83.01	15,334	+0.55(+0.66%)
Sep 29, 2016	82.96	83.03	82.25	82.46	24,094	-0.59(-0.71%)
Sep 28, 2016	82.78	83.05	82.44	83.05	7,753	+0.40(+0.49%)
Sep 27, 2016	82.20	82.84	82.17	82.65	9,081	+0.46(+0.56%)
Sep 26, 2016	83.14	83.14	82.19	82.19	18,608	-0.81(-0.98%)
Sep 23, 2016	83.16	83.16	82.90	83.00	6,204	-0.48(-0.57%)
Sep 22, 2016	83.70	83.70	83.40	83.48	8,717	+0.73(+0.88%)
Sep 21, 2016	82.42	82.93	82.12	82.75	10,466	+0.90(+1.10%)
Sep 20, 2016	81.94	82.06	81.69	81.86	13,710	+0.20(+0.24%)
Sep 19, 2016	81.87	82.02	81.62	81.66	16,939	+0.40(+0.49%)
Sep 16, 2016	81.14	81.26	81.02	81.26	18,841	-0.46(-0.56%)
Sep 15, 2016	81.35	81.89	81.31	81.72	8,063	+0.59(+0.73%)
Sep 14, 2016	81.76	81.76	81.00	81.13	6,649	+0.02(+0.02%)
Sep 13, 2016	81.75	81.75	80.87	81.11	12,762	-1.25(-1.51%)
Sep 12, 2016	81.72	83.26	81.25	82.36	25,553	+0.47(+0.57%)
Sep 09, 2016	82.75	82.75	81.82	81.89	14,357	-1.63(-1.95%)
Sep 08, 2016	83.62	83.67	83.37	83.52	11,257	-0.22(-0.26%)
Sep 07, 2016	83.73	83.74	83.56	83.74	1,590	+0.04(+0.05%)
Sep 06, 2016	83.45	83.70	83.44	83.70	540,689	+0.64(+0.77%)
Sep 02, 2016	83.95	83.06	83.06	83.06	4,801	+0.63(+0.77%)
Sep 01, 2016	82.18	82.52	82.18	82.43	3,122	+0.23(+0.28%)
Aug 31, 2016	82.31	82.31	82.05	82.20	5,583	-0.16(-0.20%)
Aug 30, 2016	82.59	82.63	82.36	82.36	8,973	-0.18(-0.22%)
Aug 29, 2016	82.83	82.86	82.50	82.54	1,954	+0.24(+0.29%)
Aug 26, 2016	83.84	84.62	82.30	82.30	2,354	-1.15(-1.38%)
Aug 25, 2016	83.44	83.69	83.33	83.45	2,603	-0.01(-0.01%)
Aug 24, 2016	83.51	83.69	83.05	83.46	13,064	-0.22(-0.27%)
Aug 23, 2016	83.94	84.03	83.66	83.69	16,654	+0.20(+0.24%)
Aug 22, 2016	83.61	83.73	82.86	83.49	8,151	-0.36(-0.43%)
Aug 19, 2016	83.34	84.11	83.34	83.85	16,009	+0.12(+0.14%)
Aug 18, 2016	83.80	85.55	83.09	83.73	12,359	+0.67(+0.80%)
Aug 17, 2016	82.69	83.06	82.67	83.06	15,147	-0.03(-0.04%)
Aug 16, 2016	83.08	83.22	83.02	83.10	2,063	-0.26(-0.31%)
Aug 15, 2016	83.24	83.39	83.24	83.35	4,170	+0.41(+0.50%)
Aug 12, 2016	83.01	83.01	82.92	82.94	1,764	-0.09(-0.11%)
Aug 11, 2016	82.86	83.13	82.86	83.04	7,471	+0.35(+0.42%)
Aug 10, 2016	82.62	83.02	82.62	82.69	13,657	+0.06(+0.07%)
Aug 09, 2016	82.46	82.88	82.46	82.63	18,999	+0.56(+0.68%)
Aug 08, 2016	82.69	82.91	82.03	82.07	5,954	+0.03(+0.03%)
Aug 05, 2016	81.72	82.09	81.63	82.05	8,292	+0.57(+0.70%)
Aug 04, 2016	81.47	81.47	81.46	81.47	672	+0.51(+0.63%)
Aug 03, 2016	80.91	81.08	80.88	80.96	7,444	-0.23(-0.28%)
Aug 02, 2016	81.33	81.35	81.00	81.19	13,426	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.