Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.78	43.85	43.68	43.76	9,477	+0.03(+0.08%)
Jul 30, 2018	43.72	43.81	43.65	43.72	18,126	+0.05(+0.12%)
Jul 27, 2018	43.67	43.85	43.63	43.67	27,520	+0.03(+0.08%)
Jul 26, 2018	43.61	43.81	43.60	43.64	9,746	+0.18(+0.42%)
Jul 25, 2018	43.31	43.54	43.27	43.46	19,834	+0.22(+0.50%)
Jul 24, 2018	43.25	43.37	43.20	43.24	19,701	-0.03(-0.06%)
Jul 23, 2018	43.44	43.45	43.20	43.27	21,544	-0.29(-0.67%)
Jul 20, 2018	43.23	43.57	43.23	43.56	11,756	+0.48(+1.10%)
Jul 19, 2018	42.83	43.22	42.80	43.08	16,705	+0.05(+0.12%)
Jul 18, 2018	43.22	43.22	42.95	43.03	20,354	-0.22(-0.50%)
Jul 17, 2018	42.95	43.30	42.95	43.25	134,502	+0.14(+0.32%)
Jul 16, 2018	43.16	43.16	42.96	43.11	51,060	-0.03(-0.08%)
Jul 13, 2018	42.98	43.18	42.96	43.15	26,262	+0.17(+0.40%)
Jul 12, 2018	43.03	43.13	42.93	42.97	11,518	+0.10(+0.24%)
Jul 11, 2018	43.03	43.15	42.84	42.87	53,324	-0.33(-0.76%)
Jul 10, 2018	42.95	43.20	42.90	43.20	32,653	+0.29(+0.69%)
Jul 09, 2018	43.09	43.09	42.89	42.90	21,008	-0.11(-0.26%)
Jul 06, 2018	42.91	43.13	42.91	43.02	12,118	+0.16(+0.36%)
Jul 05, 2018	42.58	42.86	42.53	42.86	36,501	+0.50(+1.18%)
Jul 03, 2018		42.36	42.36	42.36	0	+0.05(+0.12%)
Jul 02, 2018	42.01	42.31	41.96	42.31	271,150	-0.08(-0.18%)
Jun 29, 2018		42.51	42.34	42.38	39,473	+0.10(+0.22%)
Jun 28, 2018	42.05	42.31	42.05	42.29	88,218	+0.29(+0.70%)
Jun 27, 2018	42.26	42.42	41.97	42.00	22,225	-0.22(-0.51%)
Jun 26, 2018	42.32	42.32	42.16	42.21	16,546	-0.08(-0.19%)
Jun 25, 2018	42.25	42.38	42.11	42.29	14,242	-0.08(-0.20%)
Jun 22, 2018	42.19	42.48	42.19	42.38	24,760	+0.49(+1.18%)
Jun 21, 2018	41.99	42.05	41.88	41.88	36,383	+0.02(+0.04%)
Jun 20, 2018	41.97	42.00	41.82	41.87	21,275	+0.08(+0.19%)
Jun 19, 2018	41.56	41.80	41.56	41.79	47,520	+0.07(+0.17%)
Jun 18, 2018	41.94	42.01	41.61	41.72	13,287	-0.51(-1.21%)
Jun 15, 2018		42.23	41.94	42.23	38,295	+0.29(+0.69%)
Jun 14, 2018	41.93	42.05	41.90	41.94	87,076	-0.14(-0.32%)
Jun 13, 2018	42.11	42.17	41.90	42.08	23,131	+0.05(+0.12%)
Jun 12, 2018	42.05	42.11	41.96	42.02	39,374	+0.02(+0.04%)
Jun 11, 2018	41.79	42.04	41.79	42.01	38,551	+0.35(+0.84%)
Jun 08, 2018	41.52	41.70	41.46	41.66	56,632	+0.44(+1.06%)
Jun 07, 2018	41.16	41.48	41.10	41.22	21,025	-0.03(-0.08%)
Jun 06, 2018			41.07	41.26	13,105	-0.04(-0.10%)
Jun 05, 2018	41.50	41.50	41.25	41.30	16,431	-0.12(-0.29%)
Jun 04, 2018	41.38	41.54	41.38	41.42	11,674	+0.28(+0.68%)
Jun 01, 2018	41.23	41.30	41.12	41.14	34,454	-0.08(-0.19%)
May 31, 2018	41.63	41.63	41.08	41.21	20,947	-0.44(-1.04%)
May 30, 2018	41.37	41.69	41.30	41.65	59,815	+0.49(+1.20%)
May 29, 2018	41.20	41.37	41.02	41.15	76,561	-0.26(-0.62%)
May 25, 2018		41.41	41.41	41.41	0	+0.00(+0.00%)
May 24, 2018	41.43	41.46	41.28	41.41	26,210	+0.06(+0.14%)
May 23, 2018	41.13	41.35	41.13	41.35	18,855	+0.11(+0.27%)
May 22, 2018	41.38	41.45	41.20	41.24	53,901	-0.08(-0.19%)
May 21, 2018	41.38	41.38	41.27	41.32	21,020	+0.16(+0.39%)
May 18, 2018	41.29	41.29	41.08	41.15	22,843	-0.15(-0.37%)
May 17, 2018	41.34	41.39	41.23	41.31	29,993	+0.05(+0.12%)
May 16, 2018	41.16	41.36	41.16	41.26	18,017	+0.18(+0.44%)
May 15, 2018	41.09	41.19	40.94	41.08	22,616	-0.24(-0.58%)
May 14, 2018	41.56	41.56	41.32	41.32	18,998	+0.01(+0.02%)
May 11, 2018	41.46	41.49	41.31	41.31	72,417	-0.05(-0.12%)
May 10, 2018	41.30	41.47	41.30	41.36	28,825	+0.12(+0.29%)
May 09, 2018	41.15	41.35	41.13	41.24	38,606	+0.14(+0.34%)
May 08, 2018	41.17	41.17	40.90	41.10	22,486	-0.07(-0.18%)
May 07, 2018	41.36	41.41	41.11	41.17	35,301	-0.11(-0.27%)
May 04, 2018	40.91	41.44	40.88	41.28	43,841	+0.34(+0.83%)
May 03, 2018	40.97	41.03	40.79	40.94	12,633	+0.12(+0.29%)
May 02, 2018	41.41	41.41	40.78	40.82	28,736	-0.65(-1.57%)
May 01, 2018	41.66	41.66	41.27	41.47	26,922	-0.42(-1.01%)
Apr 30, 2018	42.11	42.21	41.83	41.90	30,693	-0.18(-0.42%)
Apr 27, 2018	41.84	42.12	41.84	42.07	25,768	+0.25(+0.61%)
Apr 26, 2018	41.76	41.90	41.67	41.82	17,769	+0.40(+0.97%)
Apr 25, 2018	41.37	41.51	41.35	41.42	16,838	+0.08(+0.20%)
Apr 24, 2018	41.64	41.64	41.15	41.34	71,587	-0.15(-0.36%)
Apr 23, 2018	41.58	41.58	41.47	41.49	14,947	-0.23(-0.54%)
Apr 20, 2018	42.06	42.06	41.68	41.71	38,803	-0.44(-1.04%)
Apr 19, 2018	42.83	42.83	42.05	42.15	65,655	-1.00(-2.31%)
Apr 18, 2018	43.30	43.33	43.09	43.15	22,590	-0.17(-0.40%)
Apr 17, 2018	43.30	43.35	43.20	43.32	16,198	+0.07(+0.17%)
Apr 16, 2018	43.08	43.36	43.08	43.25	10,648	+0.29(+0.68%)
Apr 13, 2018	42.92	42.99	42.86	42.96	39,243	+0.11(+0.26%)
Apr 12, 2018	43.01	43.03	42.85	42.85	22,023	-0.08(-0.18%)
Apr 11, 2018	43.01	43.15	42.93	42.93	23,579	-0.20(-0.46%)
Apr 10, 2018	43.28	43.28	43.11	43.13	16,053	-0.02(-0.03%)
Apr 09, 2018	43.28	43.38	43.14	43.14	8,004	+0.24(+0.56%)
Apr 06, 2018	43.16	43.47	42.87	42.91	18,369	-0.34(-0.78%)
Apr 05, 2018	43.15	43.30	42.99	43.24	39,865	+0.15(+0.36%)
Apr 04, 2018	42.26	43.12	42.26	43.09	13,294	+0.61(+1.43%)
Apr 03, 2018	42.29	42.55	42.24	42.48	18,010	+0.39(+0.93%)
Apr 02, 2018	42.77	42.77	41.86	42.09	53,480	-0.73(-1.70%)
Mar 29, 2018		42.82	42.82	42.82	0	+0.34(+0.80%)
Mar 28, 2018	42.13	42.66	42.13	42.48	101,741	+0.66(+1.58%)
Mar 27, 2018	42.00	42.25	41.71	41.82	183,478	-0.01(-0.03%)
Mar 26, 2018	41.79	41.88	41.54	41.83	18,927	+0.49(+1.19%)
Mar 23, 2018	41.91	42.05	41.33	41.34	17,670	-0.35(-0.85%)
Mar 22, 2018	41.87	42.13	41.67	41.70	84,764	-0.40(-0.95%)
Mar 21, 2018	42.24	42.24	41.95	42.10	29,880	-0.30(-0.70%)
Mar 20, 2018	42.52	42.52	42.33	42.40	95,518	-0.20(-0.46%)
Mar 19, 2018	42.75	42.85	42.46	42.59	816,306	-0.30(-0.70%)
Mar 16, 2018	42.95	43.03	42.89	42.89	17,916	-0.04(-0.09%)
Mar 15, 2018	43.09	43.17	42.84	42.93	12,823	-0.20(-0.45%)
Mar 14, 2018	43.53	43.53	43.12	43.12	20,012	-0.24(-0.55%)
Mar 13, 2018	43.58	43.58	43.29	43.36	8,381	-0.19(-0.44%)
Mar 12, 2018	43.59	43.71	43.48	43.55	11,384	+0.03(+0.07%)
Mar 09, 2018	43.44	43.54	43.38	43.52	19,899	+0.27(+0.63%)
Mar 08, 2018	43.04	43.26	43.04	43.25	46,106	+0.36(+0.84%)
Mar 07, 2018		42.95	42.70	42.89	42,544	-0.20(-0.46%)
Mar 06, 2018	43.09	43.11	42.92	43.09	36,874	+0.05(+0.12%)
Mar 05, 2018	42.54	43.04	42.54	43.04	82,338	+0.36(+0.85%)
Mar 02, 2018	42.27	42.71	42.27	42.67	60,378	+0.33(+0.79%)
Mar 01, 2018	42.55	42.80	42.10	42.34	26,012	-0.47(-1.09%)
Feb 28, 2018	43.21	43.21	42.77	42.80	12,793	-0.24(-0.56%)
Feb 27, 2018	43.59	43.59	43.04	43.04	27,660	-0.70(-1.60%)
Feb 26, 2018	43.62	43.76	43.52	43.74	49,334	+0.36(+0.83%)
Feb 23, 2018	43.19	43.38	43.09	43.38	35,824	+0.42(+0.98%)
Feb 22, 2018	42.92	43.20	42.91	42.96	31,560	+0.02(+0.04%)
Feb 21, 2018	43.32	43.35	42.91	42.94	50,122	-0.29(-0.68%)
Feb 20, 2018	43.60	43.60	43.19	43.24	67,546	-0.89(-2.02%)
Feb 16, 2018		44.13	44.13	44.13	0	+0.25(+0.56%)
Feb 15, 2018	43.51	43.91	43.51	43.88	24,146	+0.35(+0.81%)
Feb 14, 2018	43.10	43.53	43.08	43.53	34,216	+0.28(+0.65%)
Feb 13, 2018	43.04	43.25	43.01	43.24	80,796	+0.11(+0.25%)
Feb 12, 2018	42.97	43.34	42.97	43.14	148,371	+0.39(+0.91%)
Feb 09, 2018	42.93	42.94	42.03	42.75	36,705	+0.09(+0.22%)
Feb 08, 2018	43.64	43.77	42.56	42.66	31,260	-0.86(-1.98%)
Feb 07, 2018	43.64	44.09	43.52	43.52	30,946	-0.18(-0.42%)
Feb 06, 2018	42.90	43.87	42.67	43.70	118,699	-0.26(-0.58%)
Feb 05, 2018	44.69	44.76	43.35	43.96	63,039	-1.13(-2.50%)
Feb 02, 2018	45.68	45.68	45.08	45.08	41,362	-0.89(-1.94%)
Feb 01, 2018	45.89	46.03	45.80	45.97	23,942	+0.10(+0.22%)
Jan 31, 2018	46.17	46.17	45.74	45.87	302,576	-0.14(-0.30%)
Jan 30, 2018	46.11	46.17	46.11	46.01	24,854	-0.12(-0.27%)
Jan 29, 2018	46.35	46.35	46.11	46.13	56,448	-0.40(-0.86%)
Jan 26, 2018	46.37	46.53	46.26	46.53	131,045	+0.24(+0.52%)
Jan 25, 2018	46.49	46.53	46.14	46.29	220,132	-0.11(-0.23%)
Jan 24, 2018	46.54	46.57	46.29	46.40	45,206	+0.07(+0.15%)
Jan 23, 2018	46.29	46.43	46.15	46.33	27,894	+0.08(+0.17%)
Jan 22, 2018	46.00	46.25	46.00	46.25	32,809	+0.26(+0.56%)
Jan 19, 2018	45.77	46.02	45.73	46.00	36,021	+0.36(+0.79%)
Jan 18, 2018	45.69	45.76	45.60	45.63	36,368	-0.11(-0.23%)
Jan 17, 2018	45.51	45.90	45.51	45.74	36,171	+0.35(+0.78%)
Jan 16, 2018	45.34	45.45	45.27	45.39	71,240	+0.21(+0.46%)
Jan 12, 2018		45.18	45.18	45.18	0	+0.17(+0.38%)
Jan 11, 2018	45.07	45.07	44.97	45.01	20,152	+0.01(+0.02%)
Jan 10, 2018				45.00	68,964	-0.29(-0.65%)
Jan 09, 2018	45.47	45.47	45.29	45.29	199,527	-0.09(-0.21%)
Jan 08, 2018	45.34	45.41	45.30	45.39	22,081	-0.02(-0.04%)
Jan 05, 2018	45.28	45.42	45.16	45.40	18,144	+0.29(+0.64%)
Jan 04, 2018	45.12	45.25	45.11	45.11	8,360	+0.10(+0.22%)
Jan 03, 2018	45.03	45.10	45.00	45.01	37,005	+0.00(+0.01%)
Jan 02, 2018	45.20	45.20	45.01	45.01	19,714	-0.19(-0.42%)
Dec 29, 2017		45.20	45.20	45.20	0	+0.12(+0.26%)
Dec 28, 2017	45.22	45.22	45.07	45.08	9,572	-0.03(-0.06%)
Dec 27, 2017	45.13	45.15	45.05	45.11	15,622	+0.03(+0.06%)
Dec 26, 2017	44.91	45.10	44.91	45.08	11,534	+0.17(+0.39%)
Dec 22, 2017	44.87	44.96	44.87	44.91	24,444	+0.06(+0.14%)
Dec 21, 2017	44.91	45.03	44.82	44.84	44,782	-0.21(-0.46%)
Dec 20, 2017	45.31	45.31	44.99	45.05	82,915	-0.29(-0.64%)
Dec 19, 2017	45.32	45.46	45.30	45.34	67,766	+0.09(+0.19%)
Dec 18, 2017	45.38	45.52	45.25	45.25	15,556	+0.15(+0.33%)
Dec 15, 2017	45.03	45.19	44.92	45.10	55,598	+0.17(+0.38%)
Dec 14, 2017	45.07	45.07	44.93	44.93	10,713	-0.20(-0.44%)
Dec 13, 2017	44.98	45.21	44.98	45.13	11,072	+0.22(+0.48%)
Dec 12, 2017	44.87	45.03	44.82	44.92	60,629	-0.00(-0.00%)
Dec 11, 2017	44.88	44.94	44.84	44.92	169,844	+0.03(+0.07%)
Dec 08, 2017	44.90	44.90	44.76	44.89	33,329	+0.00(+0.00%)
Dec 07, 2017	45.10	45.11	44.89	44.89	13,916	-0.27(-0.59%)
Dec 06, 2017	44.97	45.20	44.97	45.16	31,370	+0.30(+0.68%)
Dec 05, 2017	44.93	44.93	44.79	44.85	25,570	+0.06(+0.13%)
Dec 04, 2017	44.67	44.67	44.67	44.79	18,213	+0.24(+0.53%)
Dec 01, 2017	44.50	44.55	44.36	44.55	17,720	-0.01(-0.02%)
Nov 30, 2017	44.57	44.65	44.48	44.56	29,862	+0.17(+0.38%)
Nov 29, 2017	44.40	44.51	44.36	44.39	29,381	-0.06(-0.12%)
Nov 28, 2017	44.31	44.47	44.26	44.45	29,369	+0.36(+0.81%)
Nov 27, 2017	44.21	44.24	44.08	44.09	35,954	-0.12(-0.27%)
Nov 24, 2017	44.25	44.25	44.20	44.21	3,629	+0.23(+0.53%)
Nov 22, 2017	44.13	44.13	43.92	43.98	6,217	-0.03(-0.08%)
Nov 21, 2017	43.95	44.06	43.90	44.01	13,657	+0.26(+0.59%)
Nov 20, 2017	43.77	43.87	43.74	43.75	27,255	-0.07(-0.16%)
Nov 17, 2017	43.76	43.84	43.67	43.82	14,661	-0.03(-0.08%)
Nov 16, 2017	43.71	43.94	43.68	43.86	25,811	+0.50(+1.16%)
Nov 15, 2017	43.56	43.56	43.34	43.35	23,258	-0.32(-0.73%)
Nov 14, 2017	43.50	43.76	43.50	43.67	40,536	+0.04(+0.08%)
Nov 13, 2017	43.44	43.74	43.44	43.63	20,489	+0.10(+0.23%)
Nov 10, 2017	43.25	43.54	43.25	43.54	8,149	+0.23(+0.54%)
Nov 09, 2017	43.18	43.38	43.11	43.30	12,255	+0.02(+0.05%)
Nov 08, 2017	43.00	43.31	43.00	43.28	30,927	+0.29(+0.66%)
Nov 07, 2017	42.76	43.00	42.76	43.00	56,253	+0.10(+0.23%)
Nov 06, 2017	43.06	43.06	42.90	42.90	26,631	-0.17(-0.40%)
Nov 03, 2017	43.08	43.18	43.07	43.07	16,476	-0.01(-0.03%)
Nov 02, 2017	43.06	43.08	42.92	43.08	39,077	+0.02(+0.05%)
Nov 01, 2017	43.14	43.22	43.05	43.06	56,691	-0.08(-0.18%)
Oct 31, 2017	43.00	43.20	43.00	43.14	45,362	+0.33(+0.77%)
Oct 30, 2017		43.01	42.79	42.81	46,503	-0.19(-0.43%)
Oct 27, 2017	43.19	43.19	42.92	43.00	14,651	-0.19(-0.44%)
Oct 26, 2017	43.19	43.34	43.16	43.19	13,678	+0.11(+0.26%)
Oct 25, 2017	43.18	43.18	42.91	43.08	33,675	-0.13(-0.30%)
Oct 24, 2017	43.39	43.39	43.20	43.21	21,314	-0.19(-0.43%)
Oct 23, 2017	43.53	43.59	43.39	43.40	21,915	-0.12(-0.27%)
Oct 20, 2017	43.64	44.34	43.49	43.52	12,636	-0.24(-0.56%)
Oct 19, 2017	43.82	43.82	43.69	43.76	16,867	-0.32(-0.73%)
Oct 18, 2017	44.04	44.08	43.98	44.08	19,106	+0.09(+0.21%)
Oct 17, 2017	44.06	44.06	43.92	43.99	24,920	-0.14(-0.32%)
Oct 16, 2017	44.23	44.23	44.13	44.13	59,932	-0.10(-0.23%)
Oct 13, 2017	44.21	44.31	44.19	44.24	36,576	+0.19(+0.44%)
Oct 12, 2017	43.83	44.07	43.83	44.04	25,497	+0.19(+0.43%)
Oct 11, 2017	43.79	43.90	43.79	43.86	70,688	+0.20(+0.46%)
Oct 10, 2017	43.54	43.70	43.54	43.66	20,791	+0.39(+0.91%)
Oct 09, 2017	43.32	43.38	43.25	43.26	9,521	+0.05(+0.13%)
Oct 06, 2017	43.31	43.31	43.19	43.21	12,446	-0.25(-0.58%)
Oct 05, 2017	43.46	43.56	43.46	43.46	14,998	+0.02(+0.05%)
Oct 04, 2017	43.28	43.52	43.27	43.44	25,372	+0.14(+0.32%)
Oct 03, 2017	43.23	43.32	43.23	43.30	15,552	+0.08(+0.20%)
Oct 02, 2017	43.23	43.29	43.16	43.22	57,898	+0.01(+0.03%)
Sep 29, 2017	43.28	43.28	43.20	43.20	8,851	+0.09(+0.22%)
Sep 28, 2017	43.08	43.21	43.00	43.11	92,679	-0.11(-0.26%)
Sep 27, 2017	43.33	43.33	43.07	43.22	15,036	-0.20(-0.47%)
Sep 26, 2017	43.38	43.44	43.38	43.42	15,410	+0.09(+0.21%)
Sep 25, 2017	43.22	43.39	43.22	43.33	11,866	+0.09(+0.21%)
Sep 22, 2017	43.30	43.31	43.17	43.24	11,453	+0.05(+0.12%)
Sep 21, 2017	43.41	43.41	43.19	43.19	34,026	-0.34(-0.77%)
Sep 20, 2017	43.88	43.88	43.37	43.53	22,205	-0.51(-1.15%)
Sep 19, 2017	44.06	44.06	43.95	44.03	23,883	-0.04(-0.09%)
Sep 18, 2017	44.06	44.15	43.97	44.07	55,541	+0.08(+0.19%)
Sep 15, 2017	43.99	44.06	43.98	43.99	11,906	+0.02(+0.06%)
Sep 14, 2017	43.94	43.97	43.89	43.96	26,211	-0.09(-0.21%)
Sep 13, 2017	44.10	44.16	44.05	44.06	6,537	-0.11(-0.24%)
Sep 12, 2017	44.13	44.17	44.08	44.17	24,437	-0.01(-0.02%)
Sep 11, 2017	44.13	44.27	44.13	44.18	16,480	+0.18(+0.41%)
Sep 08, 2017	44.11	44.13	44.00	44.00	14,710	-0.10(-0.23%)
Sep 07, 2017	44.09	44.13	44.03	44.10	16,664	+0.17(+0.39%)
Sep 06, 2017	43.83	43.96	43.78	43.93	14,597	+0.32(+0.73%)
Sep 05, 2017	43.58	43.70	43.45	43.61	48,388	-0.09(-0.21%)
Sep 01, 2017	43.67	43.71	43.65	43.70	11,277	+0.11(+0.24%)
Aug 31, 2017	43.58	43.65	43.49	43.60	50,542	+0.08(+0.19%)
Aug 30, 2017	43.45	43.56	43.44	43.52	57,012	+0.05(+0.12%)
Aug 29, 2017	43.34	43.56	43.34	43.47	35,488	+0.05(+0.11%)
Aug 28, 2017	43.55	43.55	43.35	43.42	50,215	-0.11(-0.25%)
Aug 25, 2017	43.49	43.62	43.43	43.53	73,453	+0.14(+0.32%)
Aug 24, 2017	43.82	43.82	43.39	43.39	14,046	-0.40(-0.91%)
Aug 23, 2017	43.74	43.80	43.71	43.79	4,741	-0.01(-0.02%)
Aug 22, 2017	43.91	43.91	43.79	43.80	21,029	+0.01(+0.01%)
Aug 21, 2017	43.66	43.82	43.64	43.79	21,573	+0.21(+0.49%)
Aug 18, 2017	43.65	43.70	43.58	43.58	11,036	-0.11(-0.24%)
Aug 17, 2017	43.97	44.08	43.68	43.68	21,168	-0.37(-0.84%)
Aug 16, 2017	43.92	44.11	43.92	44.05	18,799	+0.11(+0.24%)
Aug 15, 2017	43.78	43.96	43.70	43.95	24,717	+0.14(+0.32%)
Aug 14, 2017	43.72	43.85	43.72	43.81	13,567	+0.32(+0.73%)
Aug 11, 2017	43.56	43.63	43.48	43.49	30,147	-0.08(-0.18%)
Aug 10, 2017	43.63	43.69	43.55	43.57	21,158	-0.19(-0.43%)
Aug 09, 2017	43.76	43.84	43.71	43.76	16,714	-0.03(-0.08%)
Aug 08, 2017	43.93	43.99	43.77	43.79	21,052	-0.23(-0.53%)
Aug 07, 2017	43.76	44.02	43.76	44.02	23,624	+0.14(+0.32%)
Aug 04, 2017	43.93	44.03	43.78	43.88	32,370	+0.00(+0.00%)
Aug 03, 2017	43.82	44.04	43.82	43.88	38,026	+0.15(+0.34%)
Aug 02, 2017	43.75	43.78	43.67	43.73	117,694	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.