Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.65	14.90	14.54	14.76	1,174,257	+0.11(+0.72%)
Jul 28, 2022	14.55	14.66	14.34	14.65	983,868	+0.26(+1.78%)
Jul 27, 2022	14.28	14.43	14.18	14.40	887,745	+0.32(+2.26%)
Jul 26, 2022	14.08	14.24	14.02	14.08	1,131,695	-0.04(-0.25%)
Jul 25, 2022	13.98	14.24	13.91	14.11	1,269,067	+0.17(+1.21%)
Jul 22, 2022	14.40	14.47	13.89	13.94	1,140,002	-0.32(-2.23%)
Jul 21, 2022	14.24	14.35	13.94	14.26	1,366,943	-0.17(-1.16%)
Jul 20, 2022	14.20	14.46	14.01	14.43	1,509,441	+0.26(+1.81%)
Jul 19, 2022	14.11	14.26	14.02	14.17	2,186,637	+0.30(+2.17%)
Jul 18, 2022	13.89	14.06	13.69	13.87	1,745,489	+0.15(+1.10%)
Jul 15, 2022	13.64	13.76	13.41	13.72	1,642,629	+0.30(+2.24%)
Jul 14, 2022	13.17	13.57	13.17	13.42	1,940,075	-0.02(-0.13%)
Jul 13, 2022	13.19	13.51	13.14	13.44	1,395,458	+0.02(+0.13%)
Jul 12, 2022	13.21	13.55	13.21	13.42	1,432,119	+0.15(+1.13%)
Jul 11, 2022	13.23	13.33	13.04	13.27	845,728	-0.05(-0.40%)
Jul 08, 2022	13.49	13.50	13.09	13.32	1,436,890	-0.10(-0.72%)
Jul 07, 2022	13.11	13.48	13.11	13.42	1,923,471	+0.45(+3.48%)
Jul 06, 2022	13.17	13.36	12.77	12.97	1,517,753	-0.21(-1.61%)
Jul 05, 2022	12.78	13.22	12.69	13.18	1,799,163	+0.10(+0.74%)
Jul 01, 2022	12.91	13.24	12.88	13.09	2,228,560	+0.15(+1.16%)
Jun 30, 2022	12.75	13.17	12.61	12.94	2,167,661	-0.06(-0.47%)
Jun 29, 2022	13.13	13.23	12.74	13.00	2,052,250	-0.23(-1.73%)
Jun 28, 2022	13.36	13.72	13.16	13.23	2,073,801	-0.01(-0.07%)
Jun 27, 2022	13.31	13.46	13.06	13.23	1,496,878	+0.02(+0.13%)
Jun 24, 2022	12.88	13.39	12.79	13.22	4,024,937	+0.48(+3.81%)
Jun 23, 2022	12.92	12.97	12.60	12.73	2,394,692	-0.19(-1.43%)
Jun 22, 2022	12.88	13.24	12.87	12.92	3,038,042	-0.17(-1.28%)
Jun 21, 2022	13.14	13.53	12.93	13.09	2,217,964	+0.11(+0.88%)
Jun 17, 2022	13.16	13.26	12.83	12.97	3,736,453	-0.10(-0.74%)
Jun 16, 2022	13.52	13.59	12.97	13.07	3,213,165	-0.58(-4.26%)
Jun 15, 2022	13.36	13.93	13.26	13.65	2,427,749	+0.58(+4.45%)
Jun 14, 2022	13.02	13.24	12.84	13.07	1,712,307	+0.04(+0.27%)
Jun 13, 2022	13.52	13.59	12.98	13.03	3,130,822	-0.95(-6.81%)
Jun 10, 2022	14.35	14.55	13.92	13.98	2,999,858	-0.68(-4.63%)
Jun 09, 2022	14.99	15.06	14.64	14.66	2,032,634	-0.41(-2.69%)
Jun 08, 2022	15.25	15.25	15.01	15.07	1,292,334	-0.26(-1.67%)
Jun 07, 2022	15.01	15.36	14.90	15.32	1,910,915	+0.17(+1.11%)
Jun 06, 2022	15.12	15.22	14.82	15.16	1,995,889	+0.21(+1.42%)
Jun 03, 2022	14.98	15.16	14.88	14.95	1,838,246	-0.19(-1.22%)
Jun 02, 2022	15.03	15.21	14.86	15.13	2,545,105	+0.02(+0.12%)
Jun 01, 2022	14.80	15.21	14.43	15.11	2,411,793	+0.42(+2.88%)
May 31, 2022	14.85	14.85	14.44	14.69	1,802,510	-0.18(-1.24%)
May 27, 2022	14.64	14.88	14.51	14.87	2,356,779	+0.43(+2.98%)
May 26, 2022	14.06	14.55	14.00	14.44	2,221,438	+0.51(+3.66%)
May 25, 2022	13.48	14.01	13.42	13.93	2,162,270	+0.45(+3.33%)
May 24, 2022	13.64	13.64	13.13	13.49	2,656,833	-0.25(-1.79%)
May 23, 2022	13.78	13.88	13.51	13.73	2,260,020	+0.09(+0.64%)
May 20, 2022	14.46	14.50	13.39	13.64	2,865,892	-0.62(-4.37%)
May 19, 2022	14.23	14.52	14.17	14.27	2,047,011	-0.13(-0.92%)
May 18, 2022	14.90	15.08	14.30	14.40	2,166,380	-0.44(-2.96%)
May 17, 2022	14.51	14.94	14.44	14.84	2,101,854	+0.49(+3.43%)
May 16, 2022	14.49	14.54	14.24	14.35	1,854,546	-0.08(-0.55%)
May 13, 2022	14.29	14.45	14.11	14.43	3,208,987	+0.26(+1.86%)
May 12, 2022	14.18	14.25	13.73	14.16	3,171,612	-0.10(-0.68%)
May 11, 2022	14.65	14.81	14.03	14.26	2,966,579	-0.29(-1.99%)
May 10, 2022	14.22	14.71	14.12	14.55	3,067,772	+0.57(+4.09%)
May 09, 2022	14.74	14.80	13.88	13.98	2,761,813	-0.84(-5.64%)
May 06, 2022	14.59	15.08	14.33	14.81	2,239,167	+0.00(+0.00%)
May 05, 2022	15.40	15.49	14.59	14.81	3,366,349	-0.52(-3.38%)
May 04, 2022	15.38	15.48	14.94	15.33	2,400,605	-0.02(-0.11%)
May 03, 2022	15.38	15.54	15.09	15.35	2,600,824	-0.04(-0.23%)
May 02, 2022	15.56	15.67	15.05	15.38	2,755,328	-0.12(-0.79%)
Apr 29, 2022	16.19	16.26	15.45	15.51	4,541,651	-0.75(-4.64%)
Apr 28, 2022	16.14	16.34	15.82	16.26	2,735,828	+0.24(+1.48%)
Apr 27, 2022	15.73	16.27	15.62	16.02	2,622,286	+0.30(+1.90%)
Apr 26, 2022	15.83	15.96	15.64	15.73	2,287,966	-0.18(-1.10%)
Apr 25, 2022	15.78	15.93	15.55	15.90	1,576,543	+0.12(+0.78%)
Apr 22, 2022	15.74	16.05	15.65	15.78	2,769,817	+0.18(+1.18%)
Apr 21, 2022	16.02	16.16	15.53	15.60	4,417,650	-0.16(-1.00%)
Apr 20, 2022	15.99	16.38	15.74	15.75	3,094,014	-0.05(-0.33%)
Apr 19, 2022	15.53	15.88	15.52	15.81	2,516,711	+0.33(+2.15%)
Apr 18, 2022	15.34	15.71	15.30	15.47	1,672,944	-0.02(-0.11%)
Apr 14, 2022	15.44	15.80	15.44	15.49	3,083,871	+0.12(+0.80%)
Apr 13, 2022	14.69	15.41	14.68	15.37	2,775,993	+0.75(+5.10%)
Apr 12, 2022	14.45	14.78	14.43	14.62	1,484,530	+0.25(+1.77%)
Apr 11, 2022	14.29	14.59	14.23	14.37	3,269,503	+0.09(+0.61%)
Apr 08, 2022	14.49	14.55	14.27	14.28	1,872,251	-0.21(-1.45%)
Apr 07, 2022	14.79	14.85	14.35	14.49	2,818,427	-0.30(-2.02%)
Apr 06, 2022	15.13	15.17	14.73	14.79	1,916,979	-0.44(-2.88%)
Apr 05, 2022	15.77	15.88	15.15	15.23	1,638,852	-0.53(-3.34%)
Apr 04, 2022	15.81	15.85	15.37	15.75	1,660,853	-0.10(-0.61%)
Apr 01, 2022	15.89	15.93	15.58	15.85	2,511,436	+0.14(+0.89%)
Mar 31, 2022	16.06	16.21	15.71	15.71	2,633,306	-0.35(-2.18%)
Mar 30, 2022	16.26	16.26	15.99	16.06	1,869,451	-0.16(-0.97%)
Mar 29, 2022	15.95	16.30	15.82	16.22	4,645,575	+0.48(+3.06%)
Mar 28, 2022	15.81	15.91	15.68	15.74	2,500,923	-0.05(-0.33%)
Mar 25, 2022	15.55	15.80	15.55	15.79	1,913,413	+0.32(+2.09%)
Mar 24, 2022	15.43	15.54	15.31	15.46	1,597,311	+0.07(+0.45%)
Mar 23, 2022	15.74	15.87	15.39	15.39	1,542,666	-0.46(-2.92%)
Mar 22, 2022	16.02	16.16	15.79	15.86	2,238,438	+0.03(+0.17%)
Mar 21, 2022	16.05	16.11	15.71	15.83	2,439,976	-0.30(-1.84%)
Mar 18, 2022	16.01	16.16	15.84	16.13	5,897,289	+0.14(+0.87%)
Mar 17, 2022	15.82	15.99	15.74	15.99	2,027,798	+0.15(+0.94%)
Mar 16, 2022	15.88	15.90	15.37	15.84	2,765,430	+0.18(+1.17%)
Mar 15, 2022	15.80	15.85	15.47	15.66	1,983,713	+0.06(+0.39%)
Mar 14, 2022	15.91	16.00	15.51	15.60	2,143,036	-0.20(-1.27%)
Mar 11, 2022	15.74	16.06	15.72	15.80	2,846,516	+0.07(+0.44%)
Mar 10, 2022	15.19	15.74	15.12	15.73	1,788,257	+0.26(+1.70%)
Mar 09, 2022	15.53	15.70	15.39	15.46	1,771,520	+0.28(+1.84%)
Mar 08, 2022	14.78	15.38	14.57	15.18	2,249,939	+0.51(+3.45%)
Mar 07, 2022	15.37	15.44	14.63	14.68	3,102,760	-0.73(-4.77%)
Mar 04, 2022	15.45	15.46	15.08	15.41	4,822,896	-0.25(-1.62%)
Mar 03, 2022	15.74	15.91	15.46	15.67	2,377,856	+0.03(+0.17%)
Mar 02, 2022	15.40	15.67	15.34	15.64	2,571,365	+0.35(+2.28%)
Mar 01, 2022	15.46	15.49	15.03	15.29	4,087,306	-0.13(-0.85%)
Feb 28, 2022	15.25	15.53	15.15	15.42	3,157,607	-0.05(-0.34%)
Feb 25, 2022	15.12	15.48	15.13	15.47	3,471,087	+0.43(+2.84%)
Feb 24, 2022	14.28	15.09	14.10	15.05	3,779,177	+0.38(+2.62%)
Feb 23, 2022	15.22	15.22	14.60	14.66	1,809,699	-0.29(-1.92%)
Feb 22, 2022	15.19	15.34	14.89	14.95	1,645,962	-0.30(-1.94%)
Feb 18, 2022				15.25	0	-0.21(-1.35%)
Feb 17, 2022	15.49	15.62	15.33	15.46	1,973,907	-0.13(-0.84%)
Feb 16, 2022	15.13	15.59	15.08	15.59	4,175,960	+0.50(+3.29%)
Feb 15, 2022	14.73	15.18	14.72	15.09	2,439,203	+0.58(+4.03%)
Feb 14, 2022	14.71	14.78	14.35	14.51	1,387,071	-0.15(-1.01%)
Feb 11, 2022	14.80	15.00	14.53	14.65	1,788,956	-0.14(-0.94%)
Feb 10, 2022	14.74	15.07	14.61	14.79	2,212,058	-0.11(-0.76%)
Feb 09, 2022	14.74	14.99	14.74	14.91	1,797,458	+0.25(+1.73%)
Feb 08, 2022	14.69	14.95	14.60	14.65	2,671,084	+0.47(+3.32%)
Feb 07, 2022	14.25	14.71	14.18	14.18	3,386,613	-0.06(-0.43%)
Feb 04, 2022	13.85	14.34	13.78	14.24	1,550,103	+0.28(+2.00%)
Feb 03, 2022	13.98		13.86	13.97	1,287,020	-0.11(-0.80%)
Feb 02, 2022	14.10	14.16	13.91	14.08	1,979,894	-0.05(-0.37%)
Feb 01, 2022	14.09	14.30	13.95	14.13	1,784,747	+0.07(+0.50%)
Jan 31, 2022	13.39	14.09		14.06	2,326,025	+0.51(+3.73%)
Jan 28, 2022	13.33	13.55	13.04	13.56	1,912,143	+0.17(+1.30%)
Jan 27, 2022	13.75	13.95	13.24	13.38	1,588,399	-0.30(-2.17%)
Jan 26, 2022	13.99	14.22	13.64	13.68	2,267,402	-0.17(-1.20%)
Jan 25, 2022	13.77	13.96	13.46	13.84	1,216,057	-0.09(-0.63%)
Jan 24, 2022	13.55	13.97	13.23	13.93	2,063,555	+0.05(+0.38%)
Jan 21, 2022	13.97	14.04	13.71	13.88	2,088,394	-0.10(-0.69%)
Jan 20, 2022	14.28	14.52	13.96	13.97	1,493,632	-0.31(-2.14%)
Jan 19, 2022	14.58	14.62	14.28	14.28	1,374,211	-0.27(-1.86%)
Jan 18, 2022	14.58	14.68	14.49	14.55	1,499,785	-0.09(-0.60%)
Jan 14, 2022				14.64	0	+0.06(+0.42%)
Jan 13, 2022	14.55	14.72	14.50	14.58	1,269,102	+0.10(+0.72%)
Jan 12, 2022	14.59	14.70	14.47	14.47	1,091,203	-0.13(-0.90%)
Jan 11, 2022	14.40	14.68	14.30	14.60	1,808,474	+0.20(+1.39%)
Jan 10, 2022	14.69	14.71	14.28	14.40	2,099,485	-0.25(-1.73%)
Jan 07, 2022	14.36	14.86	14.36	14.65	2,633,435	+0.29(+2.00%)
Jan 06, 2022	14.27	14.47	14.23	14.37	2,232,215	+0.23(+1.60%)
Jan 05, 2022	14.54	14.69	14.13	14.14	2,639,403	-0.37(-2.52%)
Jan 04, 2022	14.38	14.68	14.32	14.51	3,005,712	+0.20(+1.40%)
Jan 03, 2022	14.13	14.44	14.13	14.31	2,193,561	+0.23(+1.61%)
Dec 31, 2021	14.04	14.13	14.01	14.08	1,638,577	-0.01(-0.06%)
Dec 30, 2021	14.13	14.31	14.08	14.09	1,527,664	-0.03(-0.25%)
Dec 29, 2021	14.04	14.14	13.86	14.12	1,065,694	+0.06(+0.43%)
Dec 28, 2021	14.11	14.28	14.04	14.06	834,173	-0.17(-1.16%)
Dec 27, 2021	14.04	14.23	13.92	14.23	1,085,562	+0.10(+0.74%)
Dec 23, 2021	14.16	14.26	14.07	14.12	1,272,842	+0.03(+0.19%)
Dec 22, 2021	13.90	14.12	13.80	14.10	1,866,692	+0.23(+1.63%)
Dec 21, 2021	13.17	13.88	13.13	13.87	2,353,665	+0.82(+6.28%)
Dec 20, 2021	13.05	13.14	12.69	13.05	2,682,470	-0.19(-1.45%)
Dec 17, 2021	13.10	13.35	13.04	13.24	4,712,898	+0.07(+0.53%)
Dec 16, 2021	13.37	13.53	13.13	13.17	2,418,898	-0.14(-1.05%)
Dec 15, 2021	13.17	13.36	12.83	13.31	3,435,096	+0.14(+1.06%)
Dec 14, 2021	13.27	13.59	13.14	13.17	2,019,922	-0.10(-0.72%)
Dec 13, 2021	13.61	13.61	13.21	13.27	2,238,114	-0.37(-2.68%)
Dec 10, 2021	13.90	13.94	13.58	13.63	1,691,651	-0.23(-1.63%)
Dec 09, 2021	13.83	13.96	13.73	13.86	1,515,384	-0.10(-0.75%)
Dec 08, 2021	13.63	14.04	13.55	13.97	2,525,638	+0.37(+2.76%)
Dec 07, 2021	13.87	13.95	13.48	13.59	3,130,085	-0.14(-1.02%)
Dec 06, 2021	13.31	13.99	13.24	13.73	4,477,241	+0.64(+4.93%)
Dec 03, 2021	13.24	13.30	12.99	13.09	3,034,646	-0.15(-1.12%)
Dec 02, 2021	12.82	13.46	12.72	13.23	3,753,145	+0.50(+3.90%)
Dec 01, 2021	13.33	13.36	12.68	12.74	4,591,272	-0.35(-2.66%)
Nov 30, 2021	13.14	13.26	13.02	13.09	4,188,253	-0.32(-2.40%)
Nov 29, 2021	13.46	13.52	13.20	13.41	3,906,434	+0.11(+0.85%)
Nov 26, 2021	13.17	13.33	12.51	13.29	3,475,903	-0.51(-3.72%)
Nov 24, 2021	13.77	13.88	13.69	13.81	1,503,410	+0.03(+0.25%)
Nov 23, 2021	13.63	14.00	13.59	13.77	2,593,082	+0.14(+1.02%)
Nov 22, 2021	13.70	13.87	13.57	13.63	2,094,887	+0.00(+0.00%)
Nov 19, 2021	13.36	13.67	13.20	13.63	2,529,610	+0.08(+0.58%)
Nov 18, 2021	13.84	13.63	13.49	13.56	2,008,463	-0.24(-1.77%)
Nov 17, 2021	13.72	13.82	13.63	13.80	2,127,410	+0.01(+0.06%)
Nov 16, 2021	13.94	13.94	13.62	13.79	2,980,366	-0.15(-1.06%)
Nov 15, 2021	13.94	13.96	13.75	13.94	1,710,923	+0.04(+0.31%)
Nov 12, 2021	14.17	14.17	13.82	13.90	2,810,128	-0.06(-0.44%)
Nov 11, 2021	14.13	14.16	13.83	13.96	2,180,171	-0.17(-1.23%)
Nov 10, 2021	14.13			14.13	2,890,088	-0.06(-0.43%)
Nov 09, 2021	13.97	14.20	13.87	14.19	2,875,014	+0.12(+0.87%)
Nov 08, 2021	14.76	14.83	13.94	14.07	2,910,905	-0.45(-3.12%)
Nov 05, 2021	14.64	15.19	14.29	14.52	4,648,731	+0.19(+1.34%)
Nov 04, 2021	14.46	14.61	14.24	14.33	2,376,548	-0.14(-0.96%)
Nov 03, 2021	13.94	14.53	13.94	14.47	2,852,412	+0.47(+3.36%)
Nov 02, 2021	14.16	14.16	13.92	14.00	2,789,100	-0.08(-0.56%)
Nov 01, 2021	13.70	14.11	13.87	14.08	2,547,722	+0.39(+2.86%)
Oct 29, 2021	13.66	13.76	13.53	13.69	1,835,431	+0.01(+0.06%)
Oct 28, 2021	13.58	13.71	13.32	13.68	1,455,878	+0.10(+0.71%)
Oct 27, 2021	13.69	13.77	13.50	13.58	1,519,732	-0.09(-0.64%)
Oct 26, 2021	13.81		13.61	13.67	1,581,537	-0.10(-0.70%)
Oct 25, 2021	13.66	13.83	13.55	13.77	1,024,670	+0.09(+0.64%)
Oct 22, 2021	13.61	13.78	13.57	13.68	1,211,845	+0.02(+0.13%)
Oct 21, 2021	13.67	13.72	13.53	13.66	942,197	-0.05(-0.38%)
Oct 20, 2021	13.68	13.78	13.49	13.71	1,711,310	-0.04(-0.32%)
Oct 19, 2021	14.01	14.01	13.73	13.76	1,259,552	-0.16(-1.13%)
Oct 18, 2021	13.67	14.07	13.62	13.91	1,925,584	-0.10(-0.75%)
Oct 15, 2021	14.09	14.24	13.89	14.02	2,029,541	+0.19(+1.39%)
Oct 14, 2021	13.95	14.01	13.78	13.83	2,026,027	+0.07(+0.51%)
Oct 13, 2021	13.97	14.02	13.61	13.76	1,839,328	-0.24(-1.68%)
Oct 12, 2021	14.15	14.21	13.97	13.99	1,271,578	-0.23(-1.59%)
Oct 11, 2021	14.12	14.34	14.07	14.22	1,992,743	+0.12(+0.86%)
Oct 08, 2021	14.02	14.27	13.98	14.10	1,266,520	+0.02(+0.12%)
Oct 07, 2021	14.03	14.24	13.99	14.08	2,031,689	+0.10(+0.75%)
Oct 06, 2021	13.64	13.97	13.42	13.97	1,755,549	+0.13(+0.94%)
Oct 05, 2021	13.86	13.90	13.67	13.84	1,474,852	-0.03(-0.25%)
Oct 04, 2021	14.25	14.30	13.77	13.88	1,693,813	-0.32(-2.27%)
Oct 01, 2021	13.85	14.29	13.84	14.20	2,677,498	+0.50(+3.62%)
Sep 30, 2021	14.00	14.07	13.68	13.70	2,274,953	-0.30(-2.12%)
Sep 29, 2021	14.04	14.13	13.81	14.00	1,460,401	+0.02(+0.12%)
Sep 28, 2021	14.07	14.33	13.90	13.98	3,108,963	-0.09(-0.62%)
Sep 27, 2021	14.22	14.44	14.07	14.07	2,392,131	-0.03(-0.25%)
Sep 24, 2021	14.05	14.24	14.02	14.10	1,906,576	+0.01(+0.06%)
Sep 23, 2021	14.10	14.23	13.90	14.10	3,156,445	+0.09(+0.62%)
Sep 22, 2021	13.82	14.14	13.79	14.01	3,357,993	+0.33(+2.42%)
Sep 21, 2021	13.44	13.83	13.36	13.68	4,196,362	+0.37(+2.81%)
Sep 20, 2021	13.05	13.33	12.96	13.30	2,043,102	-0.06(-0.46%)
Sep 17, 2021	13.46	13.61	13.34	13.36	5,043,449	+0.00(+0.00%)
Sep 16, 2021	13.26	13.49	13.21	13.36	1,825,767	+0.06(+0.46%)
Sep 15, 2021	13.16	13.33	13.07	13.30	1,872,908	+0.15(+1.12%)
Sep 14, 2021	13.41	13.41	13.07	13.16	1,783,515	-0.10(-0.79%)
Sep 13, 2021	12.82	13.35	12.70	13.26	1,902,956	+0.64(+5.11%)
Sep 10, 2021	12.91	12.96	12.61	12.62	1,460,268	-0.21(-1.63%)
Sep 09, 2021	12.98	13.01	12.79	12.82	1,950,864	-0.17(-1.27%)
Sep 08, 2021	13.03	13.18	12.90	12.99	1,838,836	-0.10(-0.73%)
Sep 07, 2021	13.13	13.25	12.96	13.09	1,456,485	-0.09(-0.66%)
Sep 03, 2021	13.30	13.40	13.10	13.17	1,682,991	-0.12(-0.92%)
Sep 02, 2021	13.26	13.46	13.16	13.30	2,578,015	+0.08(+0.59%)
Sep 01, 2021	13.15	13.26	12.96	13.22	1,808,858	+0.35(+2.71%)
Aug 31, 2021	12.75	12.94	12.68	12.87	1,917,807	+0.03(+0.20%)
Aug 30, 2021	13.09	13.11	12.73	12.84	1,602,166	-0.24(-1.80%)
Aug 27, 2021	12.70	13.16	12.64	13.08	1,761,192	+0.44(+3.51%)
Aug 26, 2021	12.85	13.00	12.60	12.63	1,200,063	-0.17(-1.29%)
Aug 25, 2021	12.72	13.03	12.63	12.80	2,617,404	+0.09(+0.69%)
Aug 24, 2021	12.71	12.85	12.62	12.71	3,018,297	+0.10(+0.83%)
Aug 23, 2021	12.74	12.86	12.59	12.61	1,465,482	-0.02(-0.14%)
Aug 20, 2021	12.46	12.69	12.33	12.62	1,384,134	+0.06(+0.49%)
Aug 19, 2021	12.48	12.58	12.29	12.56	2,423,521	-0.02(-0.14%)
Aug 18, 2021	12.56	12.68	12.42	12.58	1,691,802	+0.02(+0.14%)
Aug 17, 2021	12.67	12.69	12.37	12.56	1,650,408	-0.19(-1.50%)
Aug 16, 2021	12.80	12.91	12.58	12.76	990,048	-0.13(-1.01%)
Aug 13, 2021	12.97	12.99	12.82	12.89	1,081,772	-0.15(-1.14%)
Aug 12, 2021	13.15	13.23	12.89	13.03	1,555,026	-0.03(-0.27%)
Aug 11, 2021	12.96	13.10	12.72	13.07	1,550,362	+0.20(+1.56%)
Aug 10, 2021	12.46	12.88	12.42	12.87	1,476,341	+0.30(+2.43%)
Aug 09, 2021	12.77	12.77	12.36	12.56	1,459,305	-0.44(-3.41%)
Aug 06, 2021	12.89	13.27	12.63	13.01	2,220,004	+0.07(+0.54%)
Aug 05, 2021	12.47	12.94	12.44	12.94	1,623,670	+0.52(+4.21%)
Aug 04, 2021	12.61	12.78	12.36	12.42	1,506,503	-0.33(-2.60%)
Aug 03, 2021	12.89	12.92	12.42	12.75	2,142,662	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.