Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.29	15.79	15.22	15.32	801,765	-0.43(-2.73%)
Jul 30, 2008	15.69	16.01	15.61	15.75	788,317	+0.08(+0.52%)
Jul 29, 2008	15.67	15.75	15.15	15.67	910,298	+0.45(+2.97%)
Jul 28, 2008	15.34	15.49	15.18	15.22	614,239	-0.11(-0.72%)
Jul 25, 2008	15.34	15.55	15.21	15.33	560,666	+0.01(+0.10%)
Jul 24, 2008	15.72	15.78	15.27	15.32	592,848	-0.36(-2.31%)
Jul 23, 2008	15.88	15.98	15.48	15.68	837,933	-0.19(-1.21%)
Jul 22, 2008	15.33	15.89	15.27	15.87	1,112,623	+0.48(+3.13%)
Jul 21, 2008	15.61	15.91	15.29	15.39	854,643	-0.13(-0.86%)
Jul 18, 2008	15.44	16.00	14.96	15.52	1,862,777	+0.10(+0.67%)
Jul 17, 2008	14.98	15.48	14.93	15.42	1,032,343	+0.49(+3.27%)
Jul 16, 2008	14.52	15.01	14.38	14.93	1,008,998	+0.41(+2.86%)
Jul 15, 2008	14.50	14.74	14.44	14.52	1,149,153	-0.09(-0.61%)
Jul 14, 2008	15.03	15.14	14.60	14.61	773,661	-0.34(-2.28%)
Jul 11, 2008	14.97	15.15	14.72	14.95	810,370	-0.17(-1.13%)
Jul 10, 2008	15.18	15.46	14.81	15.12	779,313	-0.10(-0.68%)
Jul 09, 2008	15.36	15.41	15.04	15.22	910,459	-0.14(-0.92%)
Jul 08, 2008	14.65	15.49	14.46	15.36	1,317,473	+0.72(+4.90%)
Jul 07, 2008	15.19	15.40	14.37	14.64	991,520	-0.53(-3.47%)
Jul 04, 2008	15.15	15.38	15.07	15.17	272,155	+0.00(+0.00%)
Jul 03, 2008	15.15	15.38	15.07	15.17	272,155	+0.07(+0.49%)
Jul 02, 2008	15.42	15.52	15.09	15.09	897,501	-0.36(-2.35%)
Jul 01, 2008	15.39	15.88	15.36	15.46	1,182,746	-0.13(-0.81%)
Jun 30, 2008	15.97	16.08	15.52	15.58	846,793	-0.42(-2.64%)
Jun 27, 2008	16.40	16.40	15.71	16.01	1,387,606	-0.41(-2.48%)
Jun 26, 2008	16.54	16.67	16.32	16.41	585,116	-0.32(-1.90%)
Jun 25, 2008	16.52	17.01	16.22	16.73	817,698	+0.24(+1.48%)
Jun 24, 2008	16.58	16.89	16.39	16.49	800,720	-0.21(-1.24%)
Jun 23, 2008	16.82	16.98	16.62	16.69	738,239	-0.12(-0.70%)
Jun 20, 2008	16.68	16.94	16.58	16.81	1,044,873	+0.02(+0.13%)
Jun 19, 2008	16.58	16.88	16.28	16.79	676,024	+0.26(+1.57%)
Jun 18, 2008	16.71	16.84	16.44	16.53	802,720	-0.23(-1.37%)
Jun 17, 2008	16.72	17.03	16.68	16.76	721,715	+0.07(+0.40%)
Jun 16, 2008	16.51	16.73	16.28	16.69	921,875	+0.12(+0.71%)
Jun 13, 2008	16.77	16.88	16.52	16.58	831,820	-0.01(-0.04%)
Jun 12, 2008	16.58	16.92	16.44	16.58	628,798	+0.10(+0.63%)
Jun 11, 2008	16.51	16.95	16.44	16.48	937,383	-0.01(-0.09%)
Jun 10, 2008	16.44	16.68	16.31	16.49	1,075,212	-0.26(-1.55%)
Jun 09, 2008	16.49	16.84	16.49	16.75	756,141	+0.20(+1.21%)
Jun 06, 2008	16.89	16.94	16.46	16.55	1,006,906	-0.40(-2.36%)
Jun 05, 2008	16.66	16.99	16.59	16.95	864,857	+0.41(+2.46%)
Jun 04, 2008	16.58	16.72	16.39	16.55	953,657	-0.18(-1.06%)
Jun 03, 2008	16.63	16.95	16.55	16.72	1,244,424	+0.17(+1.03%)
Jun 02, 2008	16.62	16.73	16.21	16.55	766,979	-0.13(-0.80%)
May 30, 2008	16.59	16.73	16.26	16.69	2,624,956	+0.09(+0.54%)
May 29, 2008	16.69	16.92	16.49	16.60	1,225,577	-0.16(-0.93%)
May 28, 2008	16.30	16.87	16.18	16.75	1,215,562	+0.53(+3.29%)
May 27, 2008	16.49	16.75	16.15	16.22	1,310,577	-0.27(-1.62%)
May 26, 2008	16.70	16.72	16.41	16.49	0	+0.00(+0.00%)
May 23, 2008	16.70	16.72	16.41	16.49	721,723	-0.24(-1.42%)
May 22, 2008	16.48	16.79	16.43	16.72	1,107,500	+0.22(+1.35%)
May 21, 2008	16.32	16.53	16.23	16.50	1,151,627	+0.23(+1.41%)
May 20, 2008	16.24	16.49	16.14	16.27	987,414	+0.02(+0.14%)
May 19, 2008	16.03	16.43	15.93	16.25	1,000,831	+0.20(+1.25%)
May 16, 2008	15.89	16.17	15.81	16.05	768,380	+0.27(+1.74%)
May 15, 2008	15.77	15.92	15.56	15.78	953,106	-0.11(-0.70%)
May 14, 2008	15.42	15.92	15.42	15.89	1,462,881	+0.36(+2.34%)
May 13, 2008	14.69	15.61	14.62	15.52	1,651,508	+0.82(+5.59%)
May 12, 2008	14.50	14.75	14.33	14.70	650,065	+0.19(+1.33%)
May 09, 2008	14.53	14.73	14.44	14.51	385,071	-0.16(-1.11%)
May 08, 2008	13.83	14.73	13.81	14.67	1,748,234	+0.93(+6.73%)
May 07, 2008	13.68	13.76	13.50	13.75	1,152,897	+0.07(+0.54%)
May 06, 2008	13.50	13.75	13.47	13.67	647,485	+0.01(+0.11%)
May 05, 2008	14.13	14.23	13.65	13.66	701,011	-0.41(-2.89%)
May 02, 2008	14.07	14.14	13.95	14.07	360,596	+0.07(+0.53%)
May 01, 2008	13.79	14.10	13.73	13.99	753,911	+0.21(+1.50%)
Apr 30, 2008	14.01	14.07	13.66	13.78	858,452	-0.25(-1.79%)
Apr 29, 2008	13.69	14.07	13.61	14.04	652,196	+0.36(+2.60%)
Apr 28, 2008	13.35	13.91	13.35	13.68	604,155	+0.27(+1.99%)
Apr 25, 2008	13.05	13.41	12.84	13.41	686,193	+0.37(+2.84%)
Apr 24, 2008	13.13	13.13	12.96	13.04	723,016	-0.04(-0.28%)
Apr 23, 2008	12.92	13.16	12.82	13.08	609,010	+0.17(+1.32%)
Apr 22, 2008	13.25	13.30	12.84	12.91	1,125,150	-0.39(-2.95%)
Apr 21, 2008	13.16	13.32	13.07	13.30	809,002	+0.02(+0.17%)
Apr 18, 2008	13.47	13.64	13.16	13.28	1,164,838	-0.01(-0.06%)
Apr 17, 2008	13.22	13.33	13.12	13.29	559,341	-0.04(-0.28%)
Apr 16, 2008	13.10	13.55	13.10	13.33	1,083,969	+0.30(+2.33%)
Apr 15, 2008	12.63	13.13	12.56	13.02	1,100,562	+0.44(+3.47%)
Apr 14, 2008	12.43	12.65	12.43	12.59	912,786	+0.18(+1.43%)
Apr 11, 2008	12.61	12.67	12.32	12.41	1,182,549	-0.31(-2.44%)
Apr 10, 2008	12.68	12.77	12.66	12.72	1,469,012	+0.01(+0.06%)
Apr 09, 2008	12.50	12.81	12.33	12.71	1,544,398	+0.20(+1.60%)
Apr 08, 2008	13.27	13.64	11.29	12.51	7,106,316	-1.05(-7.75%)
Apr 07, 2008	13.71	13.81	13.54	13.56	466,835	-0.09(-0.65%)
Apr 04, 2008	13.81	13.93	13.44	13.65	552,948	-0.13(-0.97%)
Apr 03, 2008	13.71	13.90	13.48	13.78	466,159	+0.03(+0.22%)
Apr 02, 2008	13.73	14.05	13.47	13.75	778,801	+0.06(+0.43%)
Apr 01, 2008	13.03	13.70	12.92	13.70	996,347	+0.67(+5.11%)
Mar 31, 2008	13.05	13.19	12.90	13.03	1,056,059	-0.09(-0.68%)
Mar 28, 2008	13.26	13.40	12.94	13.12	596,106	-0.15(-1.12%)
Mar 27, 2008	13.33	13.47	13.23	13.27	928,165	-0.09(-0.66%)
Mar 26, 2008	13.29	13.44	13.26	13.36	677,672	-0.01(-0.06%)
Mar 25, 2008	13.25	13.55	13.07	13.36	931,238	+0.09(+0.67%)
Mar 24, 2008	13.49	13.51	13.15	13.27	1,274,120	-0.21(-1.59%)
Mar 21, 2008	12.91	13.49	12.84	13.49	1,261,731	+0.00(+0.00%)
Mar 20, 2008	12.91	13.49	12.84	13.49	1,261,731	+0.57(+4.41%)
Mar 19, 2008	12.93	13.32	12.81	12.92	1,132,622	-0.07(-0.57%)
Mar 18, 2008	12.70	13.06	12.35	12.99	1,771,569	+0.35(+2.75%)
Mar 17, 2008	13.03	13.31	12.27	12.64	1,189,221	-0.64(-4.85%)
Mar 14, 2008	13.78	13.78	13.10	13.29	1,153,282	-0.41(-2.97%)
Mar 13, 2008	13.68	14.01	13.56	13.70	812,773	-0.19(-1.33%)
Mar 12, 2008	13.86	14.22	13.67	13.88	541,634	+0.07(+0.54%)
Mar 11, 2008	13.95	14.01	13.63	13.81	836,439	+0.15(+1.08%)
Mar 10, 2008	14.08	14.08	13.39	13.66	866,670	-0.43(-3.05%)
Mar 07, 2008	13.68	14.26	13.62	14.09	699,982	+0.30(+2.20%)
Mar 06, 2008	14.55	14.63	13.76	13.78	941,598	-0.79(-5.43%)
Mar 05, 2008	14.48	14.80	14.35	14.58	661,938	+0.11(+0.77%)
Mar 04, 2008	14.52	14.65	14.21	14.47	1,341,911	-0.24(-1.61%)
Mar 03, 2008	14.12	14.78	14.07	14.70	1,248,470	+0.53(+3.71%)
Feb 29, 2008	14.62	14.68	14.12	14.18	1,115,352	-0.58(-3.91%)
Feb 28, 2008	14.55	14.91	14.44	14.75	790,371	+0.10(+0.71%)
Feb 27, 2008	15.03	15.14	14.61	14.65	1,062,043	-0.53(-3.46%)
Feb 26, 2008	13.97	15.23	13.97	15.18	2,499,561	+1.13(+8.06%)
Feb 25, 2008	14.45	14.45	13.80	14.04	1,327,388	-0.47(-3.21%)
Feb 22, 2008	14.14	14.51	13.88	14.51	1,206,010	+0.43(+3.05%)
Feb 21, 2008	14.47	14.52	14.07	14.08	1,099,006	-0.33(-2.26%)
Feb 20, 2008	14.14	14.61	14.14	14.41	1,836,472	+0.13(+0.88%)
Feb 19, 2008	14.93	14.95	14.25	14.28	1,762,310	-0.56(-3.79%)
Feb 18, 2008	14.86	14.95	14.72	14.84	0	+0.00(+0.00%)
Feb 15, 2008	14.86	14.95	14.72	14.84	837,883	-0.10(-0.64%)
Feb 14, 2008	15.69	15.69	14.71	14.94	2,114,201	-0.76(-4.81%)
Feb 13, 2008	15.80	15.89	15.59	15.69	1,265,142	-0.01(-0.09%)
Feb 12, 2008	16.01	16.01	15.66	15.71	765,850	-0.24(-1.53%)
Feb 11, 2008	16.04	16.38	15.90	15.95	681,273	-0.06(-0.37%)
Feb 08, 2008	15.92	16.32	15.84	16.01	909,744	+0.09(+0.56%)
Feb 07, 2008	16.90	16.90	15.56	15.92	1,917,049	-1.10(-6.48%)
Feb 06, 2008	16.32	17.03	15.98	17.03	1,761,678	+0.77(+4.74%)
Feb 05, 2008	16.08	16.35	16.00	16.26	1,035,324	+0.07(+0.41%)
Feb 04, 2008	16.53	16.58	16.16	16.19	876,389	-0.48(-2.89%)
Feb 01, 2008	16.44	16.69	16.15	16.67	956,830	+0.64(+3.97%)
Jan 31, 2008	15.47	16.28	15.26	16.04	1,279,777	+0.39(+2.51%)
Jan 30, 2008	15.98	16.15	15.64	15.64	1,178,499	-0.50(-3.07%)
Jan 29, 2008	16.38	16.43	15.75	16.14	1,969,595	-0.07(-0.46%)
Jan 28, 2008	16.52	16.53	16.06	16.21	1,353,960	-0.39(-2.36%)
Jan 25, 2008	16.78	16.94	16.57	16.61	864,158	+0.03(+0.18%)
Jan 24, 2008	15.95	16.76	15.89	16.58	1,465,478	+0.60(+3.75%)
Jan 23, 2008	15.76	16.10	15.32	15.98	1,439,813	-0.15(-0.92%)
Jan 22, 2008	15.96	16.35	15.24	16.12	2,000,198	-0.42(-2.55%)
Jan 21, 2008	16.51	16.67	16.21	16.55	0	+0.00(+0.00%)
Jan 18, 2008	16.51	16.67	16.21	16.55	1,734,422	+0.07(+0.40%)
Jan 17, 2008	16.88	17.07	16.48	16.48	1,016,833	-0.30(-1.77%)
Jan 16, 2008	16.80	17.14	16.67	16.78	1,184,121	-0.16(-0.92%)
Jan 15, 2008	17.04	17.08	16.58	16.93	1,106,707	-0.33(-1.89%)
Jan 14, 2008	17.49	17.49	17.09	17.26	816,680	-0.16(-0.89%)
Jan 11, 2008	17.17	17.77	17.08	17.41	1,131,561	+0.13(+0.77%)
Jan 10, 2008	16.93	17.49	16.89	17.28	1,204,234	+0.21(+1.26%)
Jan 09, 2008	17.29	17.29	16.83	17.06	2,176,535	-0.04(-0.22%)
Jan 08, 2008	16.92	17.39	16.72	17.10	1,815,064	+0.21(+1.23%)
Jan 07, 2008	16.94	17.32	16.38	16.89	1,139,909	+0.06(+0.35%)
Jan 04, 2008	16.58	17.00	16.50	16.83	883,609	+0.07(+0.44%)
Jan 03, 2008	16.57	16.81	16.32	16.76	655,541	+0.29(+1.75%)
Jan 02, 2008	16.52	16.79	16.26	16.47	1,208,287	-0.13(-0.80%)
Jan 01, 2008	16.58	16.78	16.26	16.61	576,807	+0.00(+0.00%)
Dec 31, 2007	16.58	16.78	16.26	16.61	576,807	-0.03(-0.18%)
Dec 28, 2007	16.80	16.95	16.32	16.63	405,298	-0.16(-0.93%)
Dec 27, 2007	16.95	17.03	16.79	16.79	503,171	-0.17(-1.00%)
Dec 26, 2007	16.72	17.15	16.72	16.96	478,072	+0.01(+0.09%)
Dec 24, 2007	16.78	17.00	16.78	16.95	374,373	+0.00(+0.00%)
Dec 21, 2007	17.03	17.03	16.76	16.95	1,508,332	+0.13(+0.79%)
Dec 20, 2007	16.78	16.86	16.56	16.81	817,885	+0.10(+0.62%)
Dec 19, 2007	16.87	17.18	16.67	16.71	630,700	-0.27(-1.57%)
Dec 18, 2007	17.10	17.25	16.49	16.98	935,865	+0.00(+0.00%)
Dec 17, 2007	17.44	17.87	16.98	16.98	970,461	-0.58(-3.33%)
Dec 14, 2007	17.58	17.77	17.56	17.56	1,081,949	-0.17(-0.96%)
Dec 13, 2007	17.61	17.73	17.53	17.73	835,984	-0.01(-0.04%)
Dec 12, 2007	17.49	17.82	17.43	17.74	1,289,605	+0.53(+3.10%)
Dec 11, 2007	17.73	17.92	17.20	17.20	951,855	-0.52(-2.92%)
Dec 10, 2007	17.56	17.92	17.43	17.72	1,569,377	+0.18(+1.01%)
Dec 07, 2007	17.46	17.62	17.29	17.55	2,489,823	+0.16(+0.94%)
Dec 06, 2007	16.98	17.40	16.79	17.38	1,231,179	+0.34(+2.00%)
Dec 05, 2007	16.79	17.08	16.79	17.04	1,880,579	+0.07(+0.39%)
Dec 04, 2007	16.39	16.99	16.32	16.98	1,908,410	+0.41(+2.46%)
Dec 03, 2007	16.64	16.93	16.56	16.57	1,650,942	-0.29(-1.71%)
Nov 30, 2007	16.73	17.03	16.48	16.86	2,419,579	+0.26(+1.56%)
Nov 29, 2007	16.23	16.66	16.23	16.60	1,937,750	+0.26(+1.59%)
Nov 28, 2007	15.78	16.41	15.64	16.34	1,196,266	+0.64(+4.10%)
Nov 27, 2007	15.46	16.00	15.38	15.69	1,482,599	+0.27(+1.73%)
Nov 26, 2007	15.55	15.87	15.43	15.43	1,313,243	-0.22(-1.42%)
Nov 23, 2007	15.94	16.20	15.64	15.65	381,070	-0.22(-1.40%)
Nov 21, 2007	16.28	16.39	15.84	15.87	570,239	-0.55(-3.34%)
Nov 20, 2007	16.22	16.45	16.12	16.42	1,176,240	+0.16(+1.00%)
Nov 19, 2007	16.07	16.53	15.70	16.26	1,985,525	+0.04(+0.23%)
Nov 16, 2007	16.44	16.49	16.05	16.22	2,171,029	-0.20(-1.22%)
Nov 15, 2007	15.87	16.43	15.69	16.42	1,272,517	+0.54(+3.40%)
Nov 14, 2007	16.08	16.08	15.70	15.88	636,226	-0.15(-0.92%)
Nov 13, 2007	15.69	16.12	15.65	16.03	1,115,652	+0.41(+2.61%)
Nov 12, 2007	16.35	16.50	15.27	15.62	2,216,994	-0.78(-4.74%)
Nov 09, 2007	15.99	16.50	15.89	16.40	1,313,622	+0.11(+0.68%)
Nov 08, 2007	15.38	16.80	15.21	16.29	3,094,717	+0.98(+6.38%)
Nov 07, 2007	13.80	15.59	13.80	15.31	8,291,390	+1.81(+13.44%)
Nov 06, 2007	13.66	13.75	13.40	13.50	1,079,286	-0.17(-1.25%)
Nov 05, 2007	13.75	14.01	13.59	13.67	949,879	-0.34(-2.43%)
Nov 02, 2007	14.44	14.52	13.90	14.01	863,698	-0.43(-2.97%)
Nov 01, 2007	14.70	14.91	14.41	14.44	821,148	-0.37(-2.50%)
Oct 31, 2007	14.61	14.81	14.42	14.81	367,416	+0.18(+1.21%)
Oct 30, 2007	14.42	14.83	14.36	14.63	725,917	+0.14(+0.97%)
Oct 29, 2007	14.44	14.58	14.35	14.49	426,716	+0.08(+0.57%)
Oct 26, 2007	14.34	14.45	14.04	14.41	436,982	+0.19(+1.30%)
Oct 25, 2007	14.46	14.51	14.07	14.22	504,387	-0.19(-1.28%)
Oct 24, 2007	14.35	14.58	13.88	14.41	608,938	-0.01(-0.05%)
Oct 23, 2007	14.61	14.61	14.31	14.41	598,537	-0.20(-1.37%)
Oct 22, 2007	14.36	14.66	14.30	14.61	655,136	+0.10(+0.66%)
Oct 19, 2007	14.65	14.66	14.47	14.52	462,512	-0.13(-0.86%)
Oct 18, 2007	14.21	14.75	14.21	14.64	601,104	+0.32(+2.22%)
Oct 17, 2007	14.32	14.58	14.21	14.32	350,801	+0.05(+0.36%)
Oct 16, 2007	14.52	14.62	14.27	14.27	297,850	-0.38(-2.58%)
Oct 15, 2007	14.52	14.76	14.46	14.65	495,471	+0.16(+1.07%)
Oct 12, 2007	14.42	14.61	14.41	14.50	435,361	+0.07(+0.46%)
Oct 11, 2007	14.47	14.74	14.20	14.43	898,009	-0.06(-0.41%)
Oct 10, 2007	14.34	14.51	14.31	14.49	588,812	+0.01(+0.05%)
Oct 09, 2007	14.39	14.52	14.21	14.48	461,837	+0.10(+0.67%)
Oct 08, 2007	14.44	14.70	14.28	14.38	367,011	-0.03(-0.21%)
Oct 05, 2007	14.56	14.70	14.27	14.41	633,118	-0.15(-1.02%)
Oct 04, 2007	14.39	14.60	14.32	14.56	397,404	+0.26(+1.81%)
Oct 03, 2007	13.88	14.32	13.88	14.30	458,325	+0.30(+2.11%)
Oct 02, 2007	14.12	14.14	13.94	14.01	595,565	-0.06(-0.42%)
Oct 01, 2007	13.98	14.28	13.84	14.07	733,617	+0.04(+0.26%)
Sep 28, 2007	13.98	14.10	13.82	14.03	784,137	-0.04(-0.26%)
Sep 27, 2007	13.95	14.15	13.92	14.07	1,126,969	+0.09(+0.64%)
Sep 26, 2007	13.77	14.25	13.70	13.98	541,534	+0.25(+1.83%)
Sep 25, 2007	13.47	13.79	13.41	13.73	1,145,745	+0.13(+0.98%)
Sep 24, 2007	14.12	14.12	13.38	13.59	887,202	-0.56(-3.97%)
Sep 21, 2007	14.31	14.39	14.08	14.15	1,163,305	-0.02(-0.16%)
Sep 20, 2007	13.98	14.26	13.87	14.18	586,515	+0.15(+1.05%)
Sep 19, 2007	13.99	14.16	13.86	14.03	669,454	+0.08(+0.58%)
Sep 18, 2007	13.45	13.97	13.27	13.95	1,062,266	+0.56(+4.20%)
Sep 17, 2007	13.63	13.67	13.20	13.38	882,475	-0.42(-3.06%)
Sep 14, 2007	13.63	14.04	13.51	13.81	832,900	+0.01(+0.05%)
Sep 13, 2007	13.27	13.95	13.11	13.80	816,421	+0.56(+4.19%)
Sep 12, 2007	12.69	13.35	12.62	13.24	660,539	+0.49(+3.83%)
Sep 11, 2007	12.93	13.03	12.70	12.76	1,608,798	-0.17(-1.32%)
Sep 10, 2007	12.39	12.97	12.39	12.93	1,103,330	+0.56(+4.49%)
Sep 07, 2007	12.50	12.50	12.23	12.37	1,030,522	-0.31(-2.45%)
Sep 06, 2007	12.89	12.90	12.53	12.68	808,721	-0.21(-1.61%)
Sep 05, 2007	13.58	13.58	12.78	12.89	1,356,739	-0.81(-5.94%)
Sep 04, 2007	13.36	13.73	13.30	13.70	1,358,630	+0.25(+1.87%)
Aug 31, 2007	13.51	13.62	13.41	13.45	831,685	+0.03(+0.22%)
Aug 30, 2007	13.23	13.50	13.16	13.42	1,107,382	+0.19(+1.46%)
Aug 29, 2007	13.12	13.23	13.04	13.23	1,102,114	+0.20(+1.53%)
Aug 28, 2007	13.03	13.18	12.98	13.03	1,149,662	-0.13(-1.01%)
Aug 27, 2007	13.16	13.25	13.05	13.16	822,040	-0.09(-0.67%)
Aug 24, 2007	11.97	13.31	11.96	13.25	2,157,221	+1.19(+9.88%)
Aug 23, 2007	12.53	12.14	11.30	12.06	3,015,787	-0.47(-3.72%)
Aug 22, 2007	13.21	13.36	12.48	12.53	3,109,262	-0.68(-5.16%)
Aug 21, 2007	12.83	13.33	12.51	13.21	946,367	+0.38(+2.94%)
Aug 20, 2007	12.96	13.01	12.63	12.83	712,544	-0.13(-0.97%)
Aug 17, 2007	13.19	13.19	12.57	12.96	682,016	+0.04(+0.29%)
Aug 16, 2007	13.04	13.18	12.36	12.92	3,545,164	-0.12(-0.91%)
Aug 15, 2007	13.41	13.41	12.95	13.04	1,323,104	-0.37(-2.76%)
Aug 14, 2007	13.14	13.61	12.96	13.41	965,143	+0.24(+1.80%)
Aug 13, 2007	13.57	13.85	13.10	13.17	1,266,371	-0.40(-2.95%)
Aug 10, 2007	12.05	13.67	12.00	13.57	2,157,761	+0.25(+1.89%)
Aug 09, 2007	12.16	14.04	11.71	13.32	2,141,552	-0.14(-1.04%)
Aug 08, 2007	12.35	13.58	12.35	13.46	1,481,823	+0.47(+3.59%)
Aug 07, 2007	13.01	13.14	12.88	12.99	2,042,527	-0.01(-0.11%)
Aug 06, 2007	12.67	13.10	12.67	13.01	3,072,520	+0.42(+3.35%)
Aug 03, 2007	12.62	12.72	12.54	12.59	2,523,287	-0.13(-1.05%)
Aug 02, 2007	12.59	12.83	12.59	12.72	2,997,011	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.