Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 110.34 | 110.42 | 109.94 | 110.14 | 9,398 | +0.12(+0.11%) |
Jul 28, 2023 | 110.16 | 110.16 | 109.81 | 110.01 | 3,413 | +0.45(+0.41%) |
Jul 27, 2023 | 111.25 | 111.25 | 109.57 | 109.57 | 3,225 | -1.10(-1.00%) |
Jul 26, 2023 | 110.49 | 110.73 | 110.49 | 110.67 | 3,506 | -0.08(-0.07%) |
Jul 25, 2023 | 110.47 | 110.81 | 110.47 | 110.75 | 3,875 | +0.42(+0.38%) |
Jul 24, 2023 | 110.05 | 110.51 | 110.04 | 110.32 | 45,788 | +0.13(+0.12%) |
Jul 21, 2023 | 110.47 | 110.47 | 110.12 | 110.20 | 12,961 | +0.05(+0.05%) |
Jul 20, 2023 | 110.22 | 110.22 | 109.84 | 110.14 | 5,536 | -0.00(-0.00%) |
Jul 19, 2023 | 109.98 | 110.16 | 109.86 | 110.15 | 3,799 | +0.54(+0.49%) |
Jul 18, 2023 | 109.43 | 109.88 | 109.36 | 109.61 | 3,279 | +0.71(+0.65%) |
Jul 17, 2023 | 108.57 | 109.02 | 108.43 | 108.90 | 3,943 | +0.29(+0.26%) |
Jul 14, 2023 | 109.23 | 109.23 | 108.59 | 108.61 | 1,414 | -0.62(-0.56%) |
Jul 13, 2023 | 109.31 | 109.36 | 109.03 | 109.23 | 2,574 | +0.38(+0.35%) |
Jul 12, 2023 | 109.47 | 109.47 | 108.85 | 108.85 | 6,377 | +0.26(+0.24%) |
Jul 11, 2023 | 107.50 | 108.60 | 107.50 | 108.59 | 9,997 | +1.30(+1.21%) |
Jul 10, 2023 | 106.22 | 107.29 | 106.22 | 107.29 | 9,666 | +0.88(+0.83%) |
Jul 07, 2023 | 106.54 | 107.20 | 106.41 | 106.41 | 4,772 | +0.35(+0.33%) |
Jul 06, 2023 | 106.23 | 106.23 | 105.34 | 106.07 | 3,593 | -0.68(-0.64%) |
Jul 05, 2023 | 106.85 | 106.88 | 106.57 | 106.75 | 4,495 | -0.60(-0.56%) |
Jul 03, 2023 | 107.19 | 107.40 | 106.89 | 107.35 | 7,549 | +0.31(+0.29%) |
Jun 30, 2023 | 106.59 | 107.17 | 106.59 | 107.04 | 6,125 | +0.90(+0.85%) |
Jun 29, 2023 | 105.34 | 106.17 | 105.34 | 106.14 | 6,688 | +0.98(+0.93%) |
Jun 28, 2023 | 104.93 | 105.17 | 104.81 | 105.17 | 5,568 | -0.23(-0.22%) |
Jun 27, 2023 | 104.03 | 105.50 | 104.03 | 105.40 | 4,313 | +1.28(+1.23%) |
Jun 26, 2023 | 103.20 | 104.38 | 103.20 | 104.13 | 5,611 | +0.81(+0.78%) |
Jun 23, 2023 | 103.69 | 103.72 | 103.32 | 103.32 | 3,633 | -0.74(-0.71%) |
Jun 22, 2023 | 104.19 | 104.20 | 103.85 | 104.06 | 3,765 | -0.39(-0.38%) |
Jun 21, 2023 | 104.44 | 104.73 | 104.44 | 104.45 | 3,276 | -0.06(-0.06%) |
Jun 20, 2023 | 105.21 | 105.21 | 104.38 | 104.51 | 21,362 | -0.92(-0.87%) |
Jun 16, 2023 | 105.80 | 105.80 | 105.32 | 105.43 | 8,756 | +0.20(+0.19%) |
Jun 15, 2023 | 104.39 | 105.29 | 104.39 | 105.23 | 7,543 | +1.26(+1.21%) |
Jun 14, 2023 | 104.68 | 104.82 | 103.87 | 103.97 | 3,501 | -0.30(-0.28%) |
Jun 13, 2023 | 103.45 | 104.38 | 103.45 | 104.27 | 4,877 | +1.03(+1.00%) |
Jun 12, 2023 | 102.67 | 103.37 | 102.50 | 103.24 | 8,038 | +0.53(+0.52%) |
Jun 09, 2023 | 103.05 | 103.14 | 102.63 | 102.70 | 124,976 | -0.22(-0.21%) |
Jun 08, 2023 | 103.04 | 103.06 | 102.59 | 102.92 | 7,550 | -0.17(-0.16%) |
Jun 07, 2023 | 102.31 | 103.12 | 102.31 | 103.09 | 3,823 | +0.98(+0.96%) |
Jun 06, 2023 | 101.39 | 102.16 | 101.39 | 102.11 | 2,013 | +0.73(+0.72%) |
Jun 05, 2023 | 101.68 | 101.77 | 101.27 | 101.38 | 4,162 | -0.68(-0.67%) |
Jun 02, 2023 | 100.38 | 102.08 | 100.38 | 102.06 | 14,070 | +2.48(+2.49%) |
Jun 01, 2023 | 98.98 | 99.84 | 98.88 | 99.58 | 8,999 | +0.37(+0.38%) |
May 31, 2023 | 100.15 | 100.15 | 98.94 | 99.21 | 6,526 | -1.35(-1.35%) |
May 30, 2023 | 100.90 | 100.90 | 100.33 | 100.56 | 4,413 | -0.27(-0.27%) |
May 26, 2023 | 100.46 | 100.89 | 100.46 | 100.83 | 3,847 | +0.66(+0.65%) |
May 25, 2023 | 99.92 | 100.42 | 99.62 | 100.18 | 4,295 | +0.00(+0.00%) |
May 24, 2023 | 101.13 | 101.13 | 100.09 | 100.18 | 4,438 | -1.11(-1.09%) |
May 23, 2023 | 101.88 | 102.16 | 101.28 | 101.28 | 2,427 | -1.04(-1.02%) |
May 22, 2023 | 102.22 | 102.44 | 101.98 | 102.33 | 4,932 | -0.06(-0.06%) |
May 19, 2023 | 103.01 | 103.01 | 102.17 | 102.39 | 21,307 | -0.35(-0.34%) |
May 18, 2023 | 102.26 | 102.75 | 101.75 | 102.73 | 2,577 | +0.70(+0.68%) |
May 17, 2023 | 101.46 | 102.13 | 101.06 | 102.04 | 3,272 | +0.88(+0.87%) |
May 16, 2023 | 101.93 | 101.93 | 101.16 | 101.16 | 5,898 | -1.23(-1.20%) |
May 15, 2023 | 102.17 | 102.67 | 102.01 | 102.39 | 5,073 | +0.23(+0.23%) |
May 12, 2023 | 102.12 | 102.16 | 101.59 | 102.16 | 3,392 | +0.11(+0.10%) |
May 11, 2023 | 101.87 | 102.05 | 101.84 | 102.05 | 3,676 | -0.49(-0.48%) |
May 10, 2023 | 102.99 | 102.99 | 101.65 | 102.54 | 5,457 | +0.13(+0.13%) |
May 09, 2023 | 102.37 | 102.64 | 102.37 | 102.41 | 3,191 | -0.30(-0.29%) |
May 08, 2023 | 103.26 | 103.26 | 102.48 | 102.71 | 18,133 | -0.19(-0.18%) |
May 05, 2023 | 102.13 | 103.16 | 102.13 | 102.90 | 14,333 | +1.44(+1.42%) |
May 04, 2023 | 102.12 | 102.12 | 101.29 | 101.46 | 11,867 | -1.06(-1.03%) |
May 03, 2023 | 102.83 | 103.75 | 102.52 | 102.52 | 4,644 | -0.41(-0.40%) |
May 02, 2023 | 103.57 | 103.57 | 101.87 | 102.93 | 4,553 | -1.25(-1.20%) |
May 01, 2023 | 103.76 | 104.47 | 103.76 | 104.18 | 6,043 | +0.29(+0.28%) |
Apr 28, 2023 | 102.67 | 104.00 | 102.67 | 103.89 | 22,033 | +0.93(+0.90%) |
Apr 27, 2023 | 101.88 | 103.01 | 101.88 | 102.97 | 3,271 | +1.44(+1.42%) |
Apr 26, 2023 | 102.40 | 102.43 | 101.28 | 101.53 | 4,114 | -1.00(-0.97%) |
Apr 25, 2023 | 103.39 | 103.39 | 102.53 | 102.53 | 3,577 | -1.54(-1.48%) |
Apr 24, 2023 | 104.22 | 104.22 | 103.74 | 104.07 | 4,980 | +0.14(+0.13%) |
Apr 21, 2023 | 103.99 | 103.99 | 103.58 | 103.93 | 7,066 | -0.02(-0.02%) |
Apr 20, 2023 | 104.06 | 104.21 | 103.69 | 103.95 | 6,047 | -0.08(-0.08%) |
Apr 19, 2023 | 103.91 | 104.20 | 103.83 | 104.03 | 6,543 | -0.28(-0.27%) |
Apr 18, 2023 | 104.66 | 104.66 | 104.04 | 104.32 | 6,983 | +0.15(+0.15%) |
Apr 17, 2023 | 103.71 | 104.16 | 103.52 | 104.16 | 9,599 | +0.62(+0.60%) |
Apr 14, 2023 | 103.74 | 104.30 | 103.08 | 103.54 | 484,128 | -0.48(-0.46%) |
Apr 13, 2023 | 103.27 | 104.16 | 103.27 | 104.03 | 4,204 | +0.66(+0.63%) |
Apr 12, 2023 | 104.04 | 104.27 | 103.30 | 103.37 | 7,152 | -0.37(-0.36%) |
Apr 11, 2023 | 103.06 | 104.17 | 103.06 | 103.74 | 5,656 | +0.83(+0.80%) |
Apr 10, 2023 | 102.10 | 102.95 | 102.10 | 102.91 | 6,541 | +0.58(+0.56%) |
Apr 06, 2023 | 102.56 | 102.56 | 102.01 | 102.33 | 6,005 | -0.04(-0.03%) |
Apr 05, 2023 | 102.50 | 102.53 | 101.94 | 102.37 | 17,308 | -0.14(-0.14%) |
Apr 04, 2023 | 104.13 | 104.13 | 102.16 | 102.51 | 9,498 | -1.27(-1.22%) |
Apr 03, 2023 | 104.09 | 104.09 | 103.51 | 103.78 | 8,462 | +0.12(+0.12%) |
Mar 31, 2023 | 102.71 | 103.66 | 102.71 | 103.66 | 6,888 | +1.59(+1.56%) |
Mar 30, 2023 | 102.23 | 102.41 | 101.94 | 102.07 | 3,521 | +0.44(+0.43%) |
Mar 29, 2023 | 101.43 | 101.66 | 101.16 | 101.63 | 16,324 | +1.12(+1.12%) |
Mar 28, 2023 | 100.25 | 100.65 | 100.17 | 100.50 | 6,047 | +0.26(+0.26%) |
Mar 27, 2023 | 100.20 | 100.53 | 99.80 | 100.24 | 11,887 | +0.97(+0.98%) |
Mar 24, 2023 | 97.72 | 99.48 | 97.72 | 99.27 | 10,436 | +0.61(+0.62%) |
Mar 23, 2023 | 99.22 | 100.12 | 98.21 | 98.66 | 7,725 | -0.51(-0.51%) |
Mar 22, 2023 | 101.23 | 101.29 | 99.17 | 99.17 | 7,204 | -1.91(-1.89%) |
Mar 21, 2023 | 101.29 | 101.29 | 100.53 | 101.08 | 4,827 | +1.03(+1.03%) |
Mar 20, 2023 | 99.23 | 100.04 | 99.23 | 100.04 | 2,971 | +1.55(+1.58%) |
Mar 17, 2023 | 99.38 | 99.38 | 98.28 | 98.49 | 4,837 | -1.60(-1.60%) |
Mar 16, 2023 | 98.67 | 100.14 | 98.54 | 100.09 | 6,302 | +1.34(+1.36%) |
Mar 15, 2023 | 98.60 | 98.88 | 97.99 | 98.75 | 5,268 | -1.49(-1.49%) |
Mar 14, 2023 | 100.60 | 101.16 | 99.45 | 100.25 | 4,127 | +1.12(+1.13%) |
Mar 13, 2023 | 99.01 | 99.93 | 98.44 | 99.12 | 5,176 | -0.64(-0.64%) |
Mar 10, 2023 | 101.63 | 101.66 | 99.38 | 99.76 | 7,547 | -2.20(-2.16%) |
Mar 09, 2023 | 103.73 | 103.83 | 101.96 | 101.96 | 8,118 | -1.63(-1.58%) |
Mar 08, 2023 | 103.28 | 103.71 | 103.28 | 103.59 | 3,414 | +0.18(+0.18%) |
Mar 07, 2023 | 104.62 | 104.62 | 103.28 | 103.41 | 6,476 | -1.33(-1.27%) |
Mar 06, 2023 | 105.64 | 105.66 | 104.61 | 104.74 | 5,756 | -0.70(-0.67%) |
Mar 03, 2023 | 105.01 | 105.52 | 104.62 | 105.44 | 7,353 | +1.01(+0.97%) |
Mar 02, 2023 | 103.05 | 104.53 | 103.00 | 104.44 | 6,386 | +0.86(+0.83%) |
Mar 01, 2023 | 103.63 | 103.75 | 103.17 | 103.57 | 4,914 | -0.35(-0.33%) |
Feb 28, 2023 | 103.78 | 104.55 | 103.78 | 103.92 | 7,547 | -0.16(-0.15%) |
Feb 27, 2023 | 105.07 | 105.22 | 103.93 | 104.08 | 8,335 | -0.01(-0.01%) |
Feb 24, 2023 | 103.54 | 104.09 | 103.54 | 104.09 | 6,467 | -0.72(-0.69%) |
Feb 23, 2023 | 104.88 | 105.13 | 104.08 | 104.81 | 11,606 | +0.20(+0.19%) |
Feb 22, 2023 | 104.99 | 105.29 | 104.58 | 104.61 | 3,126 | -0.26(-0.24%) |
Feb 21, 2023 | 106.00 | 106.10 | 104.87 | 104.87 | 11,648 | -2.17(-2.03%) |
Feb 17, 2023 | 106.74 | 107.11 | 106.38 | 107.04 | 7,890 | +0.15(+0.14%) |
Feb 16, 2023 | 106.91 | 107.65 | 106.89 | 106.89 | 4,359 | -0.63(-0.59%) |
Feb 15, 2023 | 106.60 | 107.53 | 106.45 | 107.53 | 3,599 | +0.33(+0.31%) |
Feb 14, 2023 | 107.04 | 107.62 | 106.42 | 107.19 | 7,150 | -0.35(-0.32%) |
Feb 13, 2023 | 106.69 | 107.54 | 106.69 | 107.54 | 10,527 | +1.23(+1.16%) |
Feb 10, 2023 | 105.56 | 106.31 | 105.56 | 106.31 | 17,165 | +0.49(+0.47%) |
Feb 09, 2023 | 107.17 | 107.67 | 105.60 | 105.81 | 34,566 | -1.00(-0.94%) |
Feb 08, 2023 | 107.06 | 107.52 | 106.81 | 106.81 | 12,486 | -1.01(-0.94%) |
Feb 07, 2023 | 106.52 | 107.83 | 106.26 | 107.83 | 23,385 | +0.77(+0.72%) |
Feb 06, 2023 | 107.66 | 107.66 | 106.87 | 107.06 | 13,366 | -0.90(-0.84%) |
Feb 03, 2023 | 108.36 | 108.50 | 107.83 | 107.96 | 7,952 | -0.93(-0.85%) |
Feb 02, 2023 | 108.20 | 109.11 | 108.20 | 108.89 | 6,560 | +1.12(+1.04%) |
Feb 01, 2023 | 106.59 | 108.31 | 106.34 | 107.77 | 5,730 | +1.24(+1.17%) |
Jan 31, 2023 | 105.23 | 106.53 | 105.23 | 106.53 | 5,745 | +1.75(+1.67%) |
Jan 30, 2023 | 105.30 | 105.78 | 104.78 | 104.78 | 12,567 | -0.75(-0.71%) |
Jan 27, 2023 | 105.23 | 105.95 | 105.09 | 105.53 | 21,435 | -0.04(-0.04%) |
Jan 26, 2023 | 104.69 | 105.57 | 104.66 | 105.57 | 7,567 | +0.79(+0.76%) |
Jan 25, 2023 | 103.92 | 104.78 | 103.54 | 104.78 | 7,448 | +0.23(+0.22%) |
Jan 24, 2023 | 104.49 | 104.72 | 104.48 | 104.56 | 5,910 | -0.03(-0.03%) |
Jan 23, 2023 | 103.55 | 104.95 | 103.55 | 104.58 | 15,590 | +0.95(+0.91%) |
Jan 20, 2023 | 102.71 | 103.65 | 102.62 | 103.64 | 12,050 | +1.49(+1.45%) |
Jan 19, 2023 | 102.58 | 102.62 | 101.99 | 102.15 | 5,631 | -1.14(-1.10%) |
Jan 18, 2023 | 104.80 | 105.16 | 103.29 | 103.29 | 4,983 | -1.30(-1.24%) |
Jan 17, 2023 | 105.17 | 105.48 | 104.57 | 104.58 | 9,534 | -0.45(-0.43%) |
Jan 13, 2023 | 104.16 | 105.16 | 104.16 | 105.03 | 11,620 | +0.27(+0.25%) |
Jan 12, 2023 | 104.78 | 105.05 | 104.21 | 104.77 | 6,223 | -0.03(-0.03%) |
Jan 11, 2023 | 104.24 | 104.80 | 104.19 | 104.80 | 7,755 | +1.05(+1.02%) |
Jan 10, 2023 | 102.84 | 103.74 | 102.84 | 103.74 | 5,520 | +0.58(+0.57%) |
Jan 09, 2023 | 103.38 | 104.32 | 103.16 | 103.16 | 7,310 | -0.12(-0.11%) |
Jan 06, 2023 | 101.52 | 103.54 | 101.52 | 103.28 | 12,844 | +2.40(+2.38%) |
Jan 05, 2023 | 101.44 | 101.44 | 100.72 | 100.87 | 6,617 | -0.96(-0.94%) |
Jan 04, 2023 | 101.21 | 102.24 | 101.21 | 101.83 | 9,091 | +1.08(+1.07%) |
Jan 03, 2023 | 101.48 | 101.48 | 100.15 | 100.75 | 3,763 | +0.12(+0.12%) |
Dec 30, 2022 | 100.53 | 100.72 | 99.86 | 100.63 | 16,543 | -0.66(-0.65%) |
Dec 29, 2022 | 100.51 | 101.55 | 100.51 | 101.29 | 11,092 | +1.50(+1.51%) |
Dec 28, 2022 | 100.88 | 100.99 | 99.79 | 99.79 | 5,787 | -1.37(-1.36%) |
Dec 27, 2022 | 101.35 | 101.37 | 101.06 | 101.16 | 4,612 | +0.20(+0.20%) |
Dec 23, 2022 | 99.89 | 100.96 | 99.82 | 100.96 | 14,424 | +0.78(+0.78%) |
Dec 22, 2022 | 100.52 | 100.55 | 98.81 | 100.18 | 8,671 | -0.82(-0.81%) |
Dec 21, 2022 | 100.34 | 101.21 | 100.30 | 101.00 | 23,980 | +1.45(+1.45%) |
Dec 20, 2022 | 99.13 | 99.84 | 99.13 | 99.55 | 1,896 | +0.10(+0.10%) |
Dec 19, 2022 | 99.92 | 100.41 | 99.05 | 99.45 | 9,871 | -0.71(-0.71%) |
Dec 16, 2022 | 99.95 | 100.26 | 99.39 | 100.16 | 23,011 | -0.84(-0.83%) |
Dec 15, 2022 | 102.19 | 102.19 | 100.92 | 100.99 | 10,084 | -2.23(-2.16%) |
Dec 14, 2022 | 103.86 | 104.49 | 102.75 | 103.22 | 9,039 | -0.49(-0.47%) |
Dec 13, 2022 | 105.54 | 105.67 | 103.38 | 103.71 | 7,123 | +0.57(+0.55%) |
Dec 12, 2022 | 102.30 | 103.15 | 102.30 | 103.15 | 5,505 | +1.13(+1.11%) |
Dec 09, 2022 | 102.48 | 102.59 | 102.02 | 102.02 | 2,541 | -0.82(-0.80%) |
Dec 08, 2022 | 102.98 | 103.12 | 102.58 | 102.84 | 3,934 | +0.57(+0.56%) |
Dec 07, 2022 | 102.09 | 102.91 | 102.09 | 102.27 | 4,390 | -0.06(-0.06%) |
Dec 06, 2022 | 103.34 | 103.34 | 101.79 | 102.33 | 28,078 | -0.88(-0.85%) |
Dec 05, 2022 | 104.54 | 104.54 | 102.98 | 103.21 | 28,856 | -1.78(-1.70%) |
Dec 02, 2022 | 104.43 | 105.30 | 104.43 | 104.99 | 7,824 | -0.03(-0.03%) |
Dec 01, 2022 | 105.43 | 105.43 | 104.96 | 105.02 | 3,720 | +0.14(+0.13%) |
Nov 30, 2022 | 102.59 | 104.89 | 102.02 | 104.89 | 4,404 | +2.13(+2.07%) |
Nov 29, 2022 | 102.98 | 103.07 | 102.53 | 102.76 | 5,894 | +0.12(+0.12%) |
Nov 28, 2022 | 103.69 | 103.70 | 102.37 | 102.63 | 9,597 | -1.44(-1.39%) |
Nov 25, 2022 | 103.87 | 104.08 | 103.87 | 104.08 | 1,412 | +0.41(+0.40%) |
Nov 23, 2022 | 103.22 | 103.83 | 103.22 | 103.66 | 1,910 | +0.39(+0.38%) |
Nov 22, 2022 | 102.52 | 103.27 | 102.52 | 103.27 | 5,156 | +1.30(+1.28%) |
Nov 21, 2022 | 101.65 | 102.18 | 101.65 | 101.97 | 6,180 | +0.32(+0.32%) |
Nov 18, 2022 | 101.90 | 101.90 | 101.27 | 101.65 | 7,290 | +0.84(+0.84%) |
Nov 17, 2022 | 99.94 | 100.81 | 99.72 | 100.81 | 5,904 | -0.41(-0.41%) |
Nov 16, 2022 | 101.77 | 101.77 | 101.22 | 101.22 | 3,063 | -0.84(-0.82%) |
Nov 15, 2022 | 102.23 | 102.62 | 102.06 | 102.06 | 3,065 | +0.89(+0.88%) |
Nov 14, 2022 | 102.47 | 102.69 | 101.17 | 101.17 | 507,143 | -0.99(-0.97%) |
Nov 11, 2022 | 101.63 | 102.39 | 101.59 | 102.16 | 7,216 | +0.58(+0.57%) |
Nov 10, 2022 | 99.81 | 101.58 | 99.81 | 101.58 | 3,365 | +4.69(+4.84%) |
Nov 09, 2022 | 97.77 | 98.19 | 96.84 | 96.89 | 3,369 | -1.40(-1.42%) |
Nov 08, 2022 | 98.17 | 99.13 | 97.42 | 98.29 | 6,629 | +0.59(+0.60%) |
Nov 07, 2022 | 97.19 | 97.82 | 96.80 | 97.70 | 8,124 | +0.77(+0.79%) |
Nov 04, 2022 | 97.11 | 97.30 | 95.77 | 96.94 | 3,657 | +1.24(+1.30%) |
Nov 03, 2022 | 95.36 | 96.21 | 94.66 | 95.70 | 4,549 | -0.61(-0.63%) |
Nov 02, 2022 | 97.67 | 96.30 | 96.30 | 4,536 | -2.05(-2.08%) | |
Nov 01, 2022 | 98.04 | 98.46 | 97.70 | 98.35 | 4,565 | +0.39(+0.40%) |
Oct 31, 2022 | 98.03 | 98.50 | 97.88 | 97.96 | 9,257 | -0.37(-0.38%) |
Oct 28, 2022 | 96.54 | 98.33 | 96.54 | 98.33 | 4,433 | +2.00(+2.07%) |
Oct 27, 2022 | 96.83 | 97.31 | 96.34 | 96.34 | 10,622 | +0.30(+0.31%) |
Oct 26, 2022 | 96.20 | 96.88 | 96.04 | 96.04 | 3,459 | +0.11(+0.12%) |
Oct 25, 2022 | 94.25 | 95.93 | 94.25 | 95.93 | 7,773 | +1.77(+1.88%) |
Oct 24, 2022 | 93.55 | 94.24 | 93.39 | 94.16 | 22,872 | +1.06(+1.14%) |
Oct 21, 2022 | 91.67 | 93.19 | 91.67 | 93.10 | 3,965 | +1.98(+2.17%) |
Oct 20, 2022 | 93.03 | 93.03 | 90.96 | 91.12 | 9,053 | -1.15(-1.25%) |
Oct 19, 2022 | 92.88 | 92.88 | 91.78 | 92.27 | 3,235 | -1.23(-1.31%) |
Oct 18, 2022 | 94.12 | 94.51 | 93.05 | 93.49 | 4,645 | +1.31(+1.42%) |
Oct 17, 2022 | 91.73 | 92.43 | 91.73 | 92.18 | 8,181 | +1.83(+2.03%) |
Oct 14, 2022 | 90.95 | 90.95 | 90.30 | 90.35 | 36,784 | -1.84(-1.99%) |
Oct 13, 2022 | 88.74 | 92.65 | 88.44 | 92.19 | 10,040 | +1.92(+2.13%) |
Oct 12, 2022 | 90.99 | 90.99 | 90.26 | 90.26 | 3,359 | -0.72(-0.79%) |
Oct 11, 2022 | 90.51 | 91.92 | 90.51 | 90.98 | 4,133 | -0.01(-0.01%) |
Oct 10, 2022 | 91.23 | 91.24 | 90.38 | 90.99 | 9,693 | +0.06(+0.07%) |
Oct 07, 2022 | 92.06 | 92.06 | 90.52 | 90.93 | 8,711 | -2.24(-2.41%) |
Oct 06, 2022 | 93.60 | 93.70 | 93.03 | 93.17 | 5,816 | -1.06(-1.13%) |
Oct 05, 2022 | 93.76 | 94.67 | 93.76 | 94.24 | 9,736 | -0.46(-0.48%) |
Oct 04, 2022 | 93.00 | 94.72 | 93.00 | 94.69 | 4,153 | +2.76(+3.00%) |
Oct 03, 2022 | 90.57 | 92.32 | 90.25 | 91.93 | 7,783 | +2.59(+2.90%) |
Sep 30, 2022 | 90.35 | 90.48 | 89.31 | 89.34 | 5,385 | -0.86(-0.95%) |
Sep 29, 2022 | 91.31 | 91.31 | 89.71 | 90.20 | 3,599 | -1.83(-1.98%) |
Sep 28, 2022 | 90.57 | 92.20 | 90.55 | 92.02 | 8,668 | +2.06(+2.29%) |
Sep 27, 2022 | 91.30 | 91.32 | 89.38 | 89.97 | 17,485 | -0.50(-0.55%) |
Sep 26, 2022 | 91.03 | 91.82 | 90.04 | 90.47 | 52,083 | -0.92(-1.00%) |
Sep 23, 2022 | 92.10 | 92.10 | 90.49 | 91.38 | 8,540 | -1.49(-1.60%) |
Sep 22, 2022 | 94.06 | 94.06 | 92.68 | 92.87 | 5,634 | -1.14(-1.22%) |
Sep 21, 2022 | 95.81 | 96.34 | 94.01 | 94.01 | 3,257 | -1.16(-1.22%) |
Sep 20, 2022 | 95.30 | 95.42 | 94.54 | 95.17 | 24,166 | -1.56(-1.61%) |
Sep 19, 2022 | 95.07 | 96.78 | 95.07 | 96.73 | 3,420 | +0.93(+0.97%) |
Sep 16, 2022 | 95.78 | 95.87 | 95.15 | 95.80 | 32,491 | -1.01(-1.05%) |
Sep 15, 2022 | 97.10 | 97.74 | 96.58 | 96.81 | 5,493 | -0.57(-0.58%) |
Sep 14, 2022 | 97.50 | 97.79 | 96.85 | 97.38 | 14,328 | -0.64(-0.66%) |
Sep 13, 2022 | 99.26 | 99.33 | 98.02 | 98.02 | 9,911 | -3.70(-3.64%) |
Sep 12, 2022 | 101.61 | 102.12 | 101.47 | 101.72 | 7,326 | +0.65(+0.64%) |
Sep 09, 2022 | 100.23 | 101.22 | 100.21 | 101.07 | 2,877 | +1.25(+1.25%) |
Sep 08, 2022 | 98.79 | 99.82 | 98.65 | 99.82 | 3,408 | +0.67(+0.68%) |
Sep 07, 2022 | 97.55 | 99.19 | 97.51 | 99.15 | 2,944 | +2.01(+2.07%) |
Sep 06, 2022 | 97.85 | 97.85 | 96.80 | 97.14 | 51,229 | -0.26(-0.27%) |
Sep 02, 2022 | 99.23 | 99.49 | 97.01 | 97.40 | 49,821 | -0.86(-0.87%) |
Sep 01, 2022 | 97.47 | 98.26 | 96.97 | 98.26 | 6,411 | +0.15(+0.15%) |
Aug 31, 2022 | 99.22 | 99.22 | 98.08 | 98.12 | 4,488 | -0.60(-0.60%) |
Aug 30, 2022 | 100.31 | 100.31 | 98.62 | 98.71 | 29,192 | -1.10(-1.10%) |
Aug 29, 2022 | 99.93 | 100.42 | 99.53 | 99.81 | 7,214 | -0.64(-0.64%) |
Aug 26, 2022 | 103.12 | 103.21 | 100.37 | 100.45 | 13,723 | -2.95(-2.85%) |
Aug 25, 2022 | 102.71 | 103.41 | 102.58 | 103.40 | 6,332 | +1.42(+1.39%) |
Aug 24, 2022 | 102.02 | 102.24 | 101.69 | 101.98 | 6,030 | +0.10(+0.10%) |
Aug 23, 2022 | 102.47 | 102.53 | 101.83 | 101.88 | 3,899 | -0.18(-0.18%) |
Aug 22, 2022 | 103.59 | 103.59 | 102.00 | 102.06 | 7,491 | -2.28(-2.19%) |
Aug 19, 2022 | 105.07 | 105.07 | 104.16 | 104.34 | 9,408 | -1.08(-1.03%) |
Aug 18, 2022 | 105.00 | 105.57 | 104.94 | 105.42 | 12,680 | +0.34(+0.32%) |
Aug 17, 2022 | 105.09 | 105.24 | 104.69 | 105.08 | 3,061 | -0.88(-0.83%) |
Aug 16, 2022 | 105.38 | 106.33 | 105.38 | 105.97 | 8,655 | +0.58(+0.55%) |
Aug 15, 2022 | 104.51 | 105.50 | 104.51 | 105.38 | 10,585 | +0.25(+0.24%) |
Aug 12, 2022 | 104.25 | 105.14 | 104.09 | 105.13 | 19,864 | +1.52(+1.47%) |
Aug 11, 2022 | 103.57 | 104.62 | 103.51 | 103.61 | 6,333 | +0.37(+0.36%) |
Aug 10, 2022 | 102.84 | 103.31 | 102.84 | 103.25 | 14,499 | +2.00(+1.98%) |
Aug 09, 2022 | 101.86 | 101.86 | 101.05 | 101.24 | 11,343 | -0.60(-0.59%) |
Aug 08, 2022 | 102.40 | 102.57 | 101.70 | 101.85 | 5,184 | +0.38(+0.38%) |
Aug 05, 2022 | 100.75 | 101.47 | 100.35 | 101.47 | 6,100 | +0.24(+0.23%) |
Aug 04, 2022 | 101.44 | 101.50 | 101.23 | 101.23 | 2,743 | -0.30(-0.30%) |
Aug 03, 2022 | 100.93 | 101.74 | 100.93 | 101.53 | 12,522 | +0.73(+0.73%) |
Aug 02, 2022 | 101.85 | 101.85 | 100.79 | 100.80 | 13,597 | -1.09(-1.07%) |