Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 86.81 | 87.40 | 86.67 | 86.69 | 730,041 | -0.50(-0.57%) |
Jun 06, 2024 | 87.03 | 87.38 | 86.89 | 87.19 | 838,490 | +0.06(+0.07%) |
Jun 05, 2024 | 86.76 | 87.17 | 86.29 | 87.13 | 1,100,051 | +0.54(+0.62%) |
Jun 04, 2024 | 86.25 | 86.81 | 86.18 | 86.59 | 705,436 | -0.02(-0.02%) |
Jun 03, 2024 | 86.77 | 86.94 | 85.98 | 86.61 | 831,746 | -0.02(-0.02%) |
May 31, 2024 | 85.77 | 86.70 | 85.39 | 86.63 | 718,426 | +0.92(+1.07%) |
May 30, 2024 | 85.63 | 85.94 | 85.38 | 85.71 | 959,520 | -0.43(-0.50%) |
May 29, 2024 | 86.53 | 86.53 | 86.10 | 86.14 | 831,611 | -1.13(-1.29%) |
May 28, 2024 | 88.02 | 88.02 | 86.96 | 87.27 | 591,078 | -0.87(-0.99%) |
May 24, 2024 | 88.05 | 88.25 | 87.83 | 88.14 | 497,103 | +0.34(+0.39%) |
May 23, 2024 | 89.54 | 89.69 | 87.59 | 87.80 | 692,460 | -1.60(-1.79%) |
May 22, 2024 | 89.21 | 89.67 | 89.11 | 89.40 | 567,390 | +0.00(+0.00%) |
May 21, 2024 | 89.52 | 89.52 | 89.13 | 89.40 | 442,315 | -0.26(-0.29%) |
May 20, 2024 | 89.71 | 89.91 | 89.53 | 89.66 | 472,241 | +0.08(+0.09%) |
May 17, 2024 | 89.44 | 89.72 | 89.37 | 89.58 | 484,109 | +0.00(+0.00%) |
May 16, 2024 | 89.66 | 89.86 | 89.50 | 89.58 | 591,099 | -0.14(-0.16%) |
May 15, 2024 | 89.34 | 89.77 | 89.31 | 89.72 | 852,744 | +0.95(+1.08%) |
May 14, 2024 | 88.63 | 89.05 | 88.44 | 88.77 | 507,857 | +0.39(+0.44%) |
May 13, 2024 | 88.43 | 88.83 | 88.26 | 88.38 | 577,750 | +0.13(+0.15%) |
May 10, 2024 | 88.11 | 88.40 | 88.04 | 88.25 | 492,962 | +0.29(+0.33%) |
May 09, 2024 | 87.30 | 87.96 | 87.16 | 87.96 | 511,887 | +0.73(+0.84%) |
May 08, 2024 | 86.77 | 87.32 | 86.69 | 87.23 | 820,305 | +0.17(+0.20%) |
May 07, 2024 | 86.94 | 87.24 | 86.91 | 87.06 | 752,703 | +0.32(+0.37%) |
May 06, 2024 | 86.59 | 86.78 | 86.42 | 86.74 | 677,052 | +0.59(+0.68%) |
May 03, 2024 | 86.44 | 86.61 | 85.85 | 86.15 | 747,200 | +0.38(+0.44%) |
May 02, 2024 | 85.65 | 85.93 | 84.97 | 85.77 | 705,679 | +0.55(+0.65%) |
May 01, 2024 | 85.27 | 86.39 | 84.87 | 85.22 | 925,313 | -0.21(-0.25%) |
Apr 30, 2024 | 86.20 | 86.38 | 85.41 | 85.43 | 621,088 | -1.06(-1.23%) |
Apr 29, 2024 | 86.13 | 86.57 | 86.13 | 86.49 | 619,733 | +0.46(+0.53%) |
Apr 26, 2024 | 85.78 | 86.34 | 85.65 | 86.03 | 525,953 | +0.56(+0.66%) |
Apr 25, 2024 | 85.52 | 85.75 | 84.82 | 85.47 | 886,289 | -0.28(-0.33%) |
Apr 24, 2024 | 85.67 | 85.85 | 85.24 | 85.75 | 610,313 | +0.01(+0.01%) |
Apr 23, 2024 | 85.17 | 85.91 | 85.08 | 85.74 | 727,194 | +0.76(+0.89%) |
Apr 22, 2024 | 84.81 | 85.40 | 84.31 | 84.98 | 1,477,727 | +0.68(+0.81%) |
Apr 19, 2024 | 83.97 | 84.50 | 83.96 | 84.30 | 743,633 | +0.33(+0.39%) |
Apr 18, 2024 | 83.94 | 84.51 | 83.63 | 83.97 | 902,643 | -0.14(-0.17%) |
Apr 17, 2024 | 84.74 | 84.74 | 83.85 | 84.11 | 802,422 | -0.34(-0.40%) |
Apr 16, 2024 | 84.75 | 84.94 | 84.18 | 84.45 | 1,440,870 | -0.36(-0.42%) |
Apr 15, 2024 | 86.31 | 86.39 | 84.45 | 84.81 | 1,365,393 | -0.73(-0.85%) |
Apr 12, 2024 | 86.41 | 86.58 | 85.25 | 85.54 | 933,807 | -1.51(-1.73%) |
Apr 11, 2024 | 87.41 | 87.41 | 86.40 | 87.05 | 780,714 | +0.11(+0.13%) |
Apr 10, 2024 | 87.53 | 87.53 | 86.67 | 86.94 | 1,059,373 | -1.71(-1.93%) |
Apr 09, 2024 | 88.19 | 88.65 | 87.89 | 88.65 | 741,763 | +0.68(+0.77%) |
Apr 08, 2024 | 87.85 | 88.16 | 87.70 | 87.97 | 610,939 | +0.34(+0.39%) |
Apr 05, 2024 | 87.21 | 87.92 | 87.07 | 87.63 | 731,931 | +0.42(+0.48%) |
Apr 04, 2024 | 88.56 | 88.78 | 87.12 | 87.21 | 806,553 | -0.80(-0.91%) |
Apr 03, 2024 | 88.11 | 88.32 | 87.76 | 88.01 | 670,154 | -0.32(-0.36%) |
Apr 02, 2024 | 88.70 | 88.73 | 88.09 | 88.33 | 846,069 | -0.90(-1.01%) |
Apr 01, 2024 | 90.00 | 90.14 | 89.07 | 89.23 | 743,706 | -0.67(-0.75%) |
Mar 28, 2024 | 89.62 | 90.11 | 90.08 | 89.90 | 654,180 | +0.47(+0.53%) |
Mar 27, 2024 | 88.46 | 89.43 | 88.43 | 89.43 | 693,094 | +1.35(+1.53%) |
Mar 26, 2024 | 88.34 | 88.41 | 88.03 | 88.08 | 650,751 | -0.05(-0.06%) |
Mar 25, 2024 | 88.28 | 88.60 | 88.10 | 88.13 | 557,304 | -0.42(-0.47%) |
Mar 22, 2024 | 89.01 | 89.16 | 88.44 | 88.55 | 804,134 | -0.61(-0.68%) |
Mar 21, 2024 | 89.03 | 89.43 | 88.95 | 89.16 | 1,170,437 | +0.48(+0.54%) |
Mar 20, 2024 | 87.92 | 88.74 | 87.79 | 88.68 | 803,648 | +0.71(+0.81%) |
Mar 19, 2024 | 87.46 | 88.00 | 87.46 | 87.97 | 857,151 | +0.39(+0.45%) |
Mar 18, 2024 | 87.48 | 87.94 | 87.36 | 87.58 | 646,481 | +0.32(+0.37%) |
Mar 15, 2024 | 86.97 | 87.69 | 86.79 | 87.26 | 977,808 | -0.31(-0.35%) |
Mar 14, 2024 | 88.41 | 88.46 | 87.01 | 87.57 | 958,988 | -0.89(-1.01%) |
Mar 13, 2024 | 88.48 | 88.97 | 88.27 | 88.46 | 808,478 | -0.04(-0.05%) |
Mar 12, 2024 | 88.37 | 88.61 | 88.01 | 88.50 | 1,137,978 | +0.17(+0.19%) |
Mar 11, 2024 | 87.78 | 88.41 | 87.62 | 88.33 | 957,048 | +0.48(+0.55%) |
Mar 08, 2024 | 87.97 | 88.51 | 87.84 | 87.85 | 718,752 | +0.06(+0.07%) |
Mar 07, 2024 | 87.62 | 87.91 | 87.50 | 87.79 | 674,022 | +0.66(+0.76%) |
Mar 06, 2024 | 86.89 | 87.34 | 86.78 | 87.13 | 848,734 | +0.61(+0.71%) |
Mar 05, 2024 | 86.93 | 87.14 | 86.21 | 86.52 | 964,528 | -0.70(-0.80%) |
Mar 04, 2024 | 86.90 | 87.44 | 86.89 | 87.22 | 788,251 | +0.13(+0.15%) |
Mar 01, 2024 | 86.75 | 87.29 | 86.24 | 87.09 | 827,531 | +0.34(+0.39%) |
Feb 29, 2024 | 86.73 | 86.98 | 86.45 | 86.75 | 878,262 | +0.44(+0.51%) |
Feb 28, 2024 | 86.25 | 86.65 | 86.10 | 86.31 | 657,747 | -0.09(-0.10%) |
Feb 27, 2024 | 86.41 | 86.44 | 86.06 | 86.40 | 749,228 | +0.27(+0.31%) |
Feb 26, 2024 | 86.62 | 86.78 | 86.11 | 86.13 | 742,889 | -0.46(-0.53%) |
Feb 23, 2024 | 86.40 | 86.77 | 86.36 | 86.59 | 821,228 | +0.33(+0.38%) |
Feb 22, 2024 | 85.96 | 86.40 | 85.64 | 86.26 | 1,564,365 | +0.61(+0.71%) |
Feb 21, 2024 | 85.11 | 85.68 | 84.87 | 85.65 | 849,657 | -0.08(-0.09%) |
Feb 20, 2024 | 85.65 | 85.93 | 85.38 | 85.73 | 931,713 | -0.20(-0.23%) |
Feb 16, 2024 | 86.07 | 86.45 | 85.77 | 85.93 | 884,533 | -0.46(-0.53%) |
Feb 15, 2024 | 85.57 | 86.44 | 85.57 | 86.39 | 1,089,167 | +1.02(+1.19%) |
Feb 14, 2024 | 85.13 | 85.43 | 84.69 | 85.37 | 958,452 | +0.73(+0.86%) |
Feb 13, 2024 | 85.00 | 85.21 | 84.06 | 84.64 | 1,296,742 | -1.46(-1.70%) |
Feb 12, 2024 | 85.50 | 86.40 | 85.46 | 86.10 | 912,566 | +0.62(+0.73%) |
Feb 09, 2024 | 85.27 | 85.57 | 85.08 | 85.48 | 1,057,286 | +0.32(+0.38%) |
Feb 08, 2024 | 85.06 | 85.33 | 84.97 | 85.16 | 913,101 | +0.37(+0.44%) |
Feb 07, 2024 | 84.92 | 85.04 | 84.30 | 84.79 | 753,378 | +0.31(+0.37%) |
Feb 06, 2024 | 83.93 | 84.49 | 83.84 | 84.48 | 994,898 | +0.55(+0.66%) |
Feb 05, 2024 | 84.38 | 84.40 | 83.58 | 83.93 | 1,316,989 | -0.58(-0.69%) |
Feb 02, 2024 | 84.11 | 84.88 | 83.60 | 84.51 | 1,389,277 | +0.02(+0.02%) |
Feb 01, 2024 | 83.98 | 84.51 | 83.23 | 84.49 | 1,345,433 | +1.18(+1.42%) |
Jan 31, 2024 | 84.82 | 84.82 | 83.30 | 83.31 | 1,383,269 | -1.92(-2.25%) |
Jan 30, 2024 | 85.21 | 85.39 | 85.03 | 85.23 | 1,592,158 | -0.12(-0.14%) |
Jan 29, 2024 | 84.49 | 85.35 | 84.43 | 85.35 | 1,305,017 | +0.81(+0.96%) |
Jan 26, 2024 | 84.68 | 84.94 | 84.44 | 84.54 | 904,789 | +0.04(+0.05%) |
Jan 25, 2024 | 84.42 | 84.62 | 84.03 | 84.50 | 1,170,642 | +0.60(+0.72%) |
Jan 24, 2024 | 84.80 | 84.80 | 83.85 | 83.90 | 865,102 | -0.45(-0.53%) |
Jan 23, 2024 | 84.42 | 84.56 | 83.96 | 84.35 | 1,090,360 | +0.27(+0.32%) |
Jan 22, 2024 | 84.27 | 84.53 | 83.90 | 84.08 | 917,495 | +0.11(+0.13%) |
Jan 19, 2024 | 83.38 | 84.12 | 82.82 | 83.97 | 1,188,728 | +0.87(+1.05%) |
Jan 18, 2024 | 82.81 | 83.19 | 82.39 | 83.10 | 962,155 | +0.52(+0.63%) |
Jan 17, 2024 | 82.48 | 82.63 | 82.06 | 82.58 | 1,074,025 | -0.64(-0.77%) |
Jan 16, 2024 | 83.33 | 83.41 | 82.85 | 83.22 | 1,140,060 | -0.58(-0.69%) |
Jan 12, 2024 | 84.13 | 84.43 | 83.55 | 83.80 | 1,058,942 | +0.01(+0.01%) |
Jan 11, 2024 | 83.82 | 83.86 | 82.97 | 83.79 | 1,179,593 | -0.06(-0.07%) |
Jan 10, 2024 | 83.70 | 84.01 | 83.44 | 83.85 | 925,852 | +0.02(+0.02%) |
Jan 09, 2024 | 83.74 | 84.20 | 83.54 | 83.83 | 1,157,259 | -0.41(-0.49%) |
Jan 08, 2024 | 83.08 | 84.30 | 82.92 | 84.24 | 1,002,575 | +1.22(+1.47%) |
Jan 05, 2024 | 82.83 | 83.54 | 82.59 | 83.02 | 1,098,339 | +0.12(+0.14%) |
Jan 04, 2024 | 83.08 | 83.39 | 82.85 | 82.90 | 1,113,535 | -0.33(-0.40%) |
Jan 03, 2024 | 84.12 | 84.13 | 83.08 | 83.23 | 1,191,844 | -1.40(-1.65%) |
Jan 02, 2024 | 84.44 | 84.94 | 84.16 | 84.63 | 1,191,596 | -0.24(-0.28%) |
Dec 29, 2023 | 85.16 | 85.38 | 84.59 | 84.87 | 844,361 | -0.43(-0.50%) |
Dec 28, 2023 | 84.96 | 85.39 | 84.96 | 85.30 | 883,319 | +0.19(+0.22%) |
Dec 27, 2023 | 84.97 | 85.13 | 84.73 | 85.11 | 1,020,262 | +0.13(+0.15%) |
Dec 26, 2023 | 84.64 | 85.12 | 84.49 | 84.98 | 831,208 | +0.46(+0.54%) |
Dec 22, 2023 | 84.36 | 84.78 | 84.13 | 84.52 | 1,243,196 | +0.15(+0.18%) |
Dec 21, 2023 | 83.94 | 84.42 | 83.65 | 84.37 | 1,154,277 | +1.07(+1.28%) |
Dec 20, 2023 | 84.38 | 84.77 | 83.27 | 83.30 | 1,611,488 | -1.42(-1.68%) |
Dec 19, 2023 | 84.38 | 84.75 | 84.23 | 84.72 | 1,666,800 | +0.62(+0.74%) |
Dec 18, 2023 | 84.16 | 84.25 | 83.89 | 84.10 | 1,099,002 | -0.47(-0.56%) |
Dec 15, 2023 | 84.96 | 85.00 | 84.27 | 84.57 | 1,430,135 | -0.41(-0.48%) |
Dec 14, 2023 | 84.18 | 85.33 | 84.00 | 84.98 | 1,547,872 | +1.52(+1.82%) |
Dec 13, 2023 | 81.85 | 83.47 | 81.65 | 83.46 | 1,465,057 | +1.59(+1.94%) |
Dec 12, 2023 | 81.60 | 81.95 | 81.24 | 81.87 | 1,085,894 | +0.31(+0.38%) |
Dec 11, 2023 | 80.92 | 81.58 | 80.92 | 81.56 | 1,228,245 | +0.74(+0.92%) |
Dec 08, 2023 | 80.47 | 81.08 | 80.46 | 80.82 | 1,238,088 | +0.27(+0.34%) |
Dec 07, 2023 | 80.30 | 80.68 | 80.13 | 80.55 | 1,112,700 | +0.45(+0.56%) |
Dec 06, 2023 | 80.31 | 80.89 | 80.01 | 80.10 | 1,259,065 | +0.13(+0.16%) |
Dec 05, 2023 | 80.25 | 80.25 | 79.72 | 79.97 | 1,102,414 | -0.50(-0.62%) |
Dec 04, 2023 | 79.95 | 80.70 | 79.95 | 80.47 | 1,440,268 | +0.03(+0.04%) |
Dec 01, 2023 | 79.20 | 80.49 | 79.08 | 80.44 | 1,774,657 | +1.06(+1.34%) |
Nov 30, 2023 | 79.08 | 79.42 | 78.75 | 79.38 | 917,445 | +0.69(+0.88%) |
Nov 29, 2023 | 78.50 | 79.12 | 78.50 | 78.69 | 909,870 | +0.68(+0.87%) |
Nov 28, 2023 | 77.97 | 78.37 | 77.74 | 78.01 | 847,471 | -0.04(-0.05%) |
Nov 27, 2023 | 78.15 | 78.20 | 77.81 | 78.05 | 1,260,414 | -0.25(-0.32%) |
Nov 24, 2023 | 78.13 | 78.30 | 77.97 | 78.30 | 344,807 | +0.21(+0.27%) |
Nov 22, 2023 | 77.98 | 78.30 | 77.86 | 78.09 | 847,361 | +0.40(+0.51%) |
Nov 21, 2023 | 77.82 | 77.83 | 77.56 | 77.69 | 927,337 | -0.04(-0.05%) |
Nov 20, 2023 | 77.31 | 77.87 | 77.19 | 77.73 | 1,016,094 | +0.30(+0.39%) |
Nov 17, 2023 | 77.36 | 77.57 | 77.13 | 77.43 | 787,149 | +0.26(+0.34%) |
Nov 16, 2023 | 77.25 | 77.42 | 76.84 | 77.17 | 1,151,466 | -0.02(-0.03%) |
Nov 15, 2023 | 76.60 | 77.58 | 76.51 | 77.19 | 1,627,838 | +0.86(+1.13%) |
Nov 14, 2023 | 75.37 | 76.61 | 75.37 | 76.33 | 1,413,990 | +2.14(+2.88%) |
Nov 13, 2023 | 74.23 | 74.42 | 73.86 | 74.19 | 1,286,341 | -0.29(-0.39%) |
Nov 10, 2023 | 74.11 | 74.52 | 73.47 | 74.48 | 1,141,978 | +0.64(+0.87%) |
Nov 09, 2023 | 75.25 | 75.25 | 73.77 | 73.84 | 1,040,721 | -1.02(-1.36%) |
Nov 08, 2023 | 75.02 | 75.03 | 74.49 | 74.86 | 889,268 | -0.13(-0.17%) |
Nov 07, 2023 | 74.83 | 75.23 | 74.72 | 74.99 | 795,210 | -0.03(-0.04%) |
Nov 06, 2023 | 75.35 | 75.47 | 74.71 | 75.02 | 831,029 | -0.29(-0.39%) |
Nov 03, 2023 | 74.51 | 75.63 | 74.51 | 75.31 | 1,377,663 | +1.31(+1.77%) |
Nov 02, 2023 | 72.68 | 74.04 | 72.68 | 74.00 | 1,406,734 | +1.84(+2.55%) |
Nov 01, 2023 | 72.14 | 72.22 | 71.45 | 72.16 | 1,302,102 | -0.09(-0.12%) |
Oct 31, 2023 | 71.63 | 72.29 | 71.32 | 72.25 | 1,331,266 | +0.90(+1.26%) |
Oct 30, 2023 | 71.15 | 71.59 | 70.69 | 71.35 | 1,122,662 | +0.64(+0.91%) |
Oct 27, 2023 | 71.70 | 71.70 | 70.56 | 70.71 | 1,341,154 | -0.86(-1.20%) |
Oct 26, 2023 | 71.81 | 72.19 | 71.40 | 71.57 | 1,151,814 | -0.23(-0.32%) |
Oct 25, 2023 | 72.65 | 72.65 | 71.57 | 71.80 | 987,948 | -1.27(-1.74%) |
Oct 24, 2023 | 73.34 | 73.39 | 72.65 | 73.07 | 1,084,661 | -0.08(-0.11%) |
Oct 23, 2023 | 73.06 | 73.90 | 72.89 | 73.15 | 1,270,022 | -0.36(-0.49%) |
Oct 20, 2023 | 74.24 | 74.36 | 73.48 | 73.51 | 838,111 | -0.85(-1.14%) |
Oct 19, 2023 | 74.92 | 75.50 | 74.21 | 74.36 | 736,453 | -0.57(-0.76%) |
Oct 18, 2023 | 76.02 | 76.03 | 74.77 | 74.93 | 948,226 | -1.46(-1.91%) |
Oct 17, 2023 | 75.45 | 76.64 | 75.33 | 76.39 | 1,001,144 | +0.53(+0.70%) |
Oct 16, 2023 | 75.20 | 76.05 | 75.00 | 75.86 | 1,073,710 | +1.12(+1.50%) |
Oct 13, 2023 | 75.23 | 75.40 | 74.33 | 74.74 | 945,288 | -0.29(-0.39%) |
Oct 12, 2023 | 76.21 | 76.25 | 74.57 | 75.03 | 808,644 | -0.96(-1.26%) |
Oct 11, 2023 | 76.21 | 76.27 | 75.47 | 75.99 | 1,031,176 | +0.07(+0.09%) |
Oct 10, 2023 | 75.69 | 76.47 | 75.58 | 75.92 | 996,743 | +0.37(+0.49%) |
Oct 09, 2023 | 74.91 | 75.67 | 74.69 | 75.55 | 789,564 | +0.32(+0.43%) |
Oct 06, 2023 | 74.14 | 75.64 | 73.86 | 75.23 | 1,152,375 | +0.82(+1.10%) |
Oct 05, 2023 | 74.44 | 74.57 | 73.75 | 74.41 | 1,069,517 | -0.11(-0.15%) |
Oct 04, 2023 | 74.17 | 74.65 | 73.74 | 74.52 | 930,994 | +0.61(+0.83%) |
Oct 03, 2023 | 74.61 | 74.98 | 73.68 | 73.91 | 1,457,133 | -1.18(-1.57%) |
Oct 02, 2023 | 75.70 | 75.70 | 74.64 | 75.09 | 960,975 | -0.75(-0.99%) |
Sep 29, 2023 | 76.29 | 76.58 | 75.62 | 75.84 | 1,000,271 | +0.13(+0.17%) |
Sep 28, 2023 | 74.95 | 75.91 | 74.95 | 75.71 | 709,668 | +0.74(+0.99%) |
Sep 27, 2023 | 75.19 | 75.31 | 74.47 | 74.97 | 934,948 | +0.09(+0.12%) |
Sep 26, 2023 | 75.62 | 75.83 | 74.82 | 74.88 | 779,067 | -1.22(-1.60%) |
Sep 25, 2023 | 75.93 | 76.11 | 75.80 | 76.10 | 779,386 | -0.04(-0.05%) |
Sep 22, 2023 | 76.71 | 76.71 | 76.09 | 76.14 | 642,831 | -0.35(-0.46%) |
Sep 21, 2023 | 77.32 | 77.33 | 76.47 | 76.49 | 1,198,750 | -1.34(-1.72%) |
Sep 20, 2023 | 78.49 | 78.77 | 77.81 | 77.83 | 1,107,283 | -0.46(-0.59%) |
Sep 19, 2023 | 78.21 | 78.35 | 77.83 | 78.29 | 554,258 | -0.06(-0.08%) |
Sep 18, 2023 | 78.34 | 78.55 | 78.16 | 78.35 | 548,497 | -0.12(-0.15%) |
Sep 15, 2023 | 79.15 | 79.18 | 78.36 | 78.47 | 706,251 | -0.97(-1.22%) |
Sep 14, 2023 | 79.20 | 79.53 | 78.94 | 79.44 | 596,645 | +0.66(+0.84%) |
Sep 13, 2023 | 79.15 | 79.29 | 78.53 | 78.78 | 505,594 | -0.37(-0.47%) |
Sep 12, 2023 | 79.42 | 79.64 | 79.07 | 79.15 | 533,248 | -0.40(-0.50%) |
Sep 11, 2023 | 79.57 | 79.64 | 79.31 | 79.55 | 686,070 | +0.37(+0.47%) |
Sep 08, 2023 | 79.11 | 79.32 | 78.97 | 79.18 | 823,716 | +0.15(+0.19%) |
Sep 07, 2023 | 79.06 | 79.20 | 78.81 | 79.03 | 680,349 | -0.43(-0.54%) |
Sep 06, 2023 | 79.46 | 79.74 | 79.06 | 79.46 | 681,968 | -0.29(-0.36%) |
Sep 05, 2023 | 80.39 | 80.39 | 79.72 | 79.75 | 926,891 | -0.77(-0.96%) |
Sep 01, 2023 | 80.63 | 80.87 | 80.33 | 80.52 | 617,915 | +0.32(+0.40%) |
Aug 31, 2023 | 80.40 | 80.75 | 80.20 | 80.20 | 725,213 | +0.09(+0.11%) |
Aug 30, 2023 | 79.91 | 80.20 | 79.70 | 80.11 | 1,013,396 | +0.29(+0.36%) |
Aug 29, 2023 | 78.67 | 79.86 | 78.64 | 79.82 | 899,845 | +1.13(+1.44%) |
Aug 28, 2023 | 78.56 | 78.81 | 78.36 | 78.69 | 628,057 | +0.69(+0.88%) |
Aug 25, 2023 | 77.55 | 78.26 | 77.11 | 78.00 | 877,190 | +0.65(+0.84%) |
Aug 24, 2023 | 78.51 | 78.69 | 77.35 | 77.35 | 849,428 | -0.93(-1.19%) |
Aug 23, 2023 | 77.83 | 78.45 | 77.67 | 78.28 | 688,978 | +0.76(+0.98%) |
Aug 22, 2023 | 78.20 | 78.20 | 77.42 | 77.52 | 857,606 | -0.32(-0.41%) |
Aug 21, 2023 | 77.84 | 77.99 | 77.24 | 77.84 | 510,069 | +0.20(+0.26%) |
Aug 18, 2023 | 77.19 | 77.78 | 77.01 | 77.64 | 1,153,672 | -0.10(-0.13%) |
Aug 17, 2023 | 78.73 | 78.74 | 77.72 | 77.74 | 824,648 | -0.67(-0.85%) |
Aug 16, 2023 | 78.95 | 79.19 | 78.39 | 78.41 | 807,916 | -0.77(-0.97%) |
Aug 15, 2023 | 79.80 | 79.80 | 79.04 | 79.18 | 1,323,253 | -1.00(-1.25%) |
Aug 14, 2023 | 79.83 | 80.19 | 79.65 | 80.18 | 668,454 | +0.28(+0.35%) |
Aug 11, 2023 | 79.83 | 80.34 | 79.71 | 79.90 | 496,858 | -0.27(-0.34%) |
Aug 10, 2023 | 80.55 | 81.08 | 79.95 | 80.17 | 949,131 | +0.19(+0.24%) |
Aug 09, 2023 | 80.66 | 80.66 | 79.87 | 79.98 | 692,228 | -0.53(-0.66%) |
Aug 08, 2023 | 80.51 | 80.58 | 79.79 | 80.51 | 843,557 | -1.03(-1.26%) |
Aug 07, 2023 | 81.02 | 81.57 | 80.90 | 81.54 | 651,855 | +0.77(+0.95%) |
Aug 04, 2023 | 81.27 | 81.74 | 80.64 | 80.77 | 988,323 | -0.21(-0.26%) |
Aug 03, 2023 | 81.25 | 81.36 | 80.76 | 80.98 | 944,803 | -0.81(-0.99%) |
Aug 02, 2023 | 82.27 | 82.41 | 81.65 | 81.79 | 1,077,887 | -1.00(-1.21%) |