Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.824 | 1.836 | 1.752 | 1.824 | 4,622,243 | +0.04(+2.37%) |
Jul 29, 2010 | 1.836 | 1.860 | 1.770 | 1.782 | 68,146 | -0.05(-2.63%) |
Jul 28, 2010 | 1.885 | 1.897 | 1.812 | 1.830 | 4,044,585 | -0.08(-4.10%) |
Jul 27, 2010 | 1.903 | 1.915 | 1.866 | 1.909 | 23,661 | +0.01(+0.32%) |
Jul 26, 2010 | 1.866 | 1.915 | 1.836 | 1.903 | 8,376,761 | +0.05(+2.60%) |
Jul 23, 2010 | 1.897 | 1.933 | 1.824 | 1.854 | 7,762,392 | -0.04(-2.22%) |
Jul 22, 2010 | 1.897 | 1.909 | 1.872 | 1.897 | 30,421 | +0.04(+1.94%) |
Jul 21, 2010 | 1.951 | 1.951 | 1.842 | 1.860 | 6,845,521 | -0.07(-3.74%) |
Jul 20, 2010 | 1.830 | 1.945 | 1.806 | 1.933 | 6,045 | +0.07(+3.55%) |
Jul 19, 2010 | 1.806 | 1.879 | 1.806 | 1.866 | 3,444,924 | +0.08(+4.38%) |
Jul 16, 2010 | 1.788 | 1.915 | 1.781 | 1.788 | 5,459,622 | -0.13(-6.90%) |
Jul 15, 2010 | 1.939 | 1.960 | 1.885 | 1.921 | 4,448,084 | -0.01(-0.62%) |
Jul 14, 2010 | 1.927 | 1.951 | 1.909 | 1.933 | 38,524 | +0.04(+2.23%) |
Jul 13, 2010 | 1.903 | 1.921 | 1.860 | 1.891 | 30,183 | +0.05(+2.61%) |
Jul 12, 2010 | 1.836 | 1.897 | 1.830 | 1.842 | 3,067,654 | +0.00(+0.00%) |
Jul 09, 2010 | 1.842 | 1.860 | 1.782 | 1.842 | 3,894,743 | +0.00(+0.00%) |
Jul 08, 2010 | 1.818 | 1.860 | 1.758 | 1.842 | 13,863,074 | +0.05(+2.62%) |
Jul 07, 2010 | 1.790 | 1.801 | 1.766 | 1.795 | 5,544,320 | +0.02(+0.99%) |
Jul 06, 2010 | 1.748 | 1.801 | 1.737 | 1.778 | 181,526 | +0.08(+4.84%) |
Jul 02, 2010 | 1.696 | 1.719 | 1.678 | 1.696 | 4,590,753 | +0.01(+0.70%) |
Jul 01, 2010 | 1.702 | 1.707 | 1.672 | 1.684 | 9,465,949 | -0.02(-1.37%) |
Jun 30, 2010 | 1.713 | 1.737 | 1.690 | 1.707 | 52,342 | +0.01(+0.69%) |
Jun 29, 2010 | 1.737 | 1.756 | 1.684 | 1.696 | 102,736 | -0.06(-3.34%) |
Jun 25, 2010 | 1.754 | 1.784 | 1.737 | 1.754 | 3,200,997 | -0.02(-1.32%) |
Jun 24, 2010 | 1.825 | 1.831 | 1.760 | 1.778 | 115,818 | -0.06(-3.50%) |
Jun 23, 2010 | 1.883 | 1.901 | 1.813 | 1.842 | 6,347,015 | -0.05(-2.48%) |
Jun 22, 2010 | 1.924 | 1.983 | 1.883 | 1.889 | 77,650 | -0.07(-3.59%) |
Jun 21, 2010 | 1.854 | 1.971 | 1.854 | 1.960 | 9,940,600 | +0.13(+7.40%) |
Jun 18, 2010 | 1.825 | 1.895 | 1.819 | 1.825 | 4,416,641 | -0.06(-3.42%) |
Jun 17, 2010 | 1.919 | 1.936 | 1.842 | 1.889 | 6,646,511 | -0.04(-1.83%) |
Jun 16, 2010 | 1.913 | 1.948 | 1.883 | 1.924 | 4,677,335 | +0.01(+0.31%) |
Jun 15, 2010 | 1.848 | 1.936 | 1.825 | 1.919 | 151,806 | +0.10(+5.48%) |
Jun 14, 2010 | 1.848 | 1.907 | 1.813 | 1.819 | 5,575,564 | -0.01(-0.64%) |
Jun 11, 2010 | 1.801 | 1.831 | 1.778 | 1.831 | 4,602,881 | +0.02(+1.30%) |
Jun 10, 2010 | 1.731 | 1.807 | 1.731 | 1.807 | 116,911 | +0.08(+4.76%) |
Jun 09, 2010 | 1.719 | 1.772 | 1.719 | 1.725 | 9,183,210 | +0.04(+2.44%) |
Jun 08, 2010 | 1.772 | 1.772 | 1.672 | 1.684 | 209,345 | -0.08(-4.33%) |
Jun 07, 2010 | 1.813 | 1.831 | 1.754 | 1.760 | 6,465,077 | -0.07(-3.85%) |
Jun 04, 2010 | 1.831 | 1.883 | 1.813 | 1.831 | 8,120,801 | -0.02(-0.95%) |
Jun 03, 2010 | 1.977 | 1.977 | 1.848 | 1.848 | 18,342,100 | -0.06(-3.08%) |
Jun 02, 2010 | 1.860 | 1.930 | 1.854 | 1.907 | 421,788 | +0.05(+2.85%) |
Jun 01, 2010 | 1.913 | 1.954 | 1.848 | 1.854 | 8,956,288 | -0.09(-4.53%) |
May 28, 2010 | 1.942 | 1.989 | 1.901 | 1.942 | 5,381,125 | -0.03(-1.49%) |
May 27, 2010 | 1.924 | 1.989 | 1.889 | 1.971 | 7,562,257 | +0.11(+5.66%) |
May 26, 2010 | 1.866 | 1.924 | 1.848 | 1.866 | 8,191,047 | -0.01(-0.31%) |
May 25, 2010 | 1.807 | 1.907 | 1.760 | 1.872 | 168,798 | +0.02(+0.95%) |
May 24, 2010 | 1.913 | 1.966 | 1.854 | 1.854 | 8,481,383 | -0.07(-3.66%) |
May 21, 2010 | 1.784 | 1.966 | 1.778 | 1.924 | 9,975,358 | +0.13(+7.19%) |
May 20, 2010 | 1.819 | 1.854 | 1.790 | 1.795 | 6,175,121 | -0.12(-6.42%) |
May 19, 2010 | 1.883 | 1.930 | 1.825 | 1.919 | 10,762,099 | +0.02(+0.93%) |
May 18, 2010 | 1.983 | 1.983 | 1.889 | 1.901 | 92,714 | -0.05(-2.70%) |
May 17, 2010 | 2.001 | 2.036 | 1.913 | 1.954 | 9,662,839 | -0.04(-1.77%) |
May 14, 2010 | 1.989 | 2.036 | 1.924 | 1.989 | 10,154,499 | -0.05(-2.31%) |
May 13, 2010 | 2.077 | 2.124 | 2.024 | 2.036 | 5,564,965 | -0.05(-2.25%) |
May 12, 2010 | 2.071 | 2.112 | 2.059 | 2.083 | 10,144,525 | +0.02(+0.85%) |
May 11, 2010 | 2.112 | 2.118 | 2.059 | 2.065 | 156,697 | -0.13(-6.13%) |
May 10, 2010 | 2.153 | 2.200 | 2.136 | 2.200 | 18,286,190 | +0.21(+10.29%) |
May 07, 2010 | 1.924 | 2.042 | 1.872 | 1.995 | 11,701,643 | +0.12(+6.25%) |
May 06, 2010 | 1.854 | 1.989 | 1.813 | 1.878 | 12,108,092 | +0.01(+0.31%) |
May 05, 2010 | 1.866 | 1.889 | 1.819 | 1.872 | 15,176,467 | -0.11(-5.62%) |
May 04, 2010 | 2.048 | 2.048 | 1.936 | 1.983 | 7,884,904 | -0.07(-3.43%) |
May 03, 2010 | 2.083 | 2.124 | 2.054 | 2.054 | 3,437,654 | -0.03(-1.41%) |
Apr 30, 2010 | 2.165 | 2.165 | 2.062 | 2.083 | 4,535,155 | -0.09(-4.05%) |
Apr 29, 2010 | 2.130 | 2.183 | 2.124 | 2.171 | 3,299,579 | +0.04(+1.65%) |
Apr 28, 2010 | 2.218 | 2.230 | 2.118 | 2.136 | 9,123,273 | -0.04(-1.62%) |
Apr 27, 2010 | 2.271 | 2.271 | 2.153 | 2.171 | 5,887,623 | -0.09(-4.15%) |
Apr 26, 2010 | 2.265 | 2.312 | 2.259 | 2.265 | 3,889,163 | +0.03(+1.31%) |
Apr 23, 2010 | 2.253 | 2.265 | 2.194 | 2.235 | 3,937,866 | -0.04(-1.55%) |
Apr 22, 2010 | 2.171 | 2.294 | 2.136 | 2.271 | 9,001,579 | +0.07(+3.20%) |
Apr 21, 2010 | 2.183 | 2.206 | 2.136 | 2.200 | 5,506 | +0.01(+0.54%) |
Apr 20, 2010 | 2.189 | 2.235 | 2.183 | 2.189 | 52,245 | +0.02(+0.81%) |
Apr 19, 2010 | 2.183 | 2.200 | 2.136 | 2.171 | 7,589,808 | -0.01(-0.54%) |
Apr 16, 2010 | 2.265 | 2.265 | 2.171 | 2.183 | 5,985,841 | -0.08(-3.63%) |
Apr 15, 2010 | 2.271 | 2.282 | 2.247 | 2.265 | 4,720,298 | -0.02(-0.77%) |
Apr 14, 2010 | 2.253 | 2.288 | 2.235 | 2.282 | 4,215,084 | +0.05(+2.10%) |
Apr 13, 2010 | 2.241 | 2.247 | 2.189 | 2.235 | 7,590,011 | -0.03(-1.30%) |
Apr 12, 2010 | 2.277 | 2.282 | 2.253 | 2.265 | 2,873,094 | -0.01(-0.26%) |
Apr 09, 2010 | 2.265 | 2.288 | 2.253 | 2.271 | 2,300,194 | -0.01(-0.26%) |
Apr 08, 2010 | 2.265 | 2.277 | 2.241 | 2.277 | 4,357,901 | +0.02(+0.78%) |
Apr 07, 2010 | 2.288 | 2.294 | 2.247 | 2.259 | 2,262,129 | -0.02(-1.03%) |
Apr 06, 2010 | 2.265 | 2.294 | 2.259 | 2.282 | 7,224,357 | +0.08(+3.46%) |
Apr 05, 2010 | 2.218 | 2.271 | 2.200 | 2.206 | 4,941,707 | -0.01(-0.53%) |
Apr 01, 2010 | 2.206 | 2.218 | 2.218 | 2.218 | 10,556,389 | +0.01(+0.53%) |
Mar 31, 2010 | 2.194 | 2.230 | 2.194 | 2.206 | 5,334,070 | +0.01(+0.27%) |
Mar 30, 2010 | 2.147 | 2.218 | 2.136 | 2.200 | 7,455,611 | +0.06(+3.02%) |
Mar 29, 2010 | 2.136 | 2.165 | 2.095 | 2.136 | 8,761,057 | +0.04(+1.68%) |
Mar 26, 2010 | 2.136 | 2.165 | 2.083 | 2.101 | 5,381,781 | -0.02(-0.83%) |
Mar 25, 2010 | 2.136 | 2.159 | 2.118 | 2.118 | 4,644,816 | -0.01(-0.28%) |
Mar 24, 2010 | 2.159 | 2.165 | 2.124 | 2.124 | 3,888,193 | -0.04(-1.63%) |
Mar 23, 2010 | 2.136 | 2.177 | 2.095 | 2.159 | 5,965,573 | +0.04(+1.94%) |
Mar 22, 2010 | 2.071 | 2.124 | 2.071 | 2.118 | 7,517,729 | +0.06(+2.85%) |
Mar 19, 2010 | 2.130 | 2.165 | 2.059 | 2.059 | 20,006,918 | -0.08(-3.57%) |
Mar 18, 2010 | 2.159 | 2.159 | 2.112 | 2.136 | 9,430,134 | -0.02(-0.82%) |
Mar 17, 2010 | 2.153 | 2.165 | 2.112 | 2.153 | 10,038,995 | +0.02(+1.10%) |
Mar 16, 2010 | 2.089 | 2.130 | 2.068 | 2.130 | 20,861,146 | +0.04(+1.68%) |
Mar 15, 2010 | 2.089 | 2.101 | 2.071 | 2.095 | 9,390,805 | -0.04(-1.65%) |
Mar 12, 2010 | 2.130 | 2.147 | 2.112 | 2.130 | 8,819,217 | +0.01(+0.28%) |
Mar 11, 2010 | 2.106 | 2.142 | 2.083 | 2.124 | 19,708,160 | +0.01(+0.28%) |
Mar 10, 2010 | 2.112 | 2.142 | 2.101 | 2.118 | 6,046,990 | +0.02(+0.84%) |
Mar 09, 2010 | 2.101 | 2.130 | 2.083 | 2.101 | 8,441,243 | +0.01(+0.28%) |
Mar 08, 2010 | 2.112 | 2.112 | 2.071 | 2.095 | 7,938,218 | -0.01(-0.56%) |
Mar 05, 2010 | 2.071 | 2.112 | 2.036 | 2.106 | 7,450,374 | +0.08(+3.76%) |
Mar 04, 2010 | 2.077 | 2.095 | 2.024 | 2.030 | 6,915,718 | -0.06(-3.08%) |
Mar 03, 2010 | 2.095 | 2.106 | 2.077 | 2.095 | 6,975,704 | +0.02(+1.13%) |
Mar 02, 2010 | 2.077 | 2.089 | 2.042 | 2.071 | 6,316,904 | -0.01(-0.56%) |
Mar 01, 2010 | 2.030 | 2.101 | 2.030 | 2.083 | 10,515,706 | +0.07(+3.50%) |
Feb 26, 2010 | 1.966 | 2.048 | 1.954 | 2.013 | 15,805,624 | +0.05(+2.69%) |
Feb 25, 2010 | 1.995 | 2.013 | 1.907 | 1.960 | 25,257,880 | -0.10(-4.84%) |
Feb 24, 2010 | 2.089 | 2.106 | 2.054 | 2.059 | 23,309,950 | -0.03(-1.40%) |
Feb 23, 2010 | 2.153 | 2.159 | 2.089 | 2.089 | 9,227,116 | -0.09(-4.30%) |
Feb 22, 2010 | 2.142 | 2.183 | 2.142 | 2.183 | 12,508,317 | +0.03(+1.36%) |
Feb 19, 2010 | 2.183 | 2.189 | 2.136 | 2.153 | 8,570,880 | -0.05(-2.39%) |
Feb 18, 2010 | 2.200 | 2.212 | 2.168 | 2.206 | 3,842,218 | -0.01(-0.27%) |
Feb 17, 2010 | 2.218 | 2.224 | 2.171 | 2.212 | 3,019,030 | +0.01(+0.53%) |
Feb 16, 2010 | 2.159 | 2.200 | 2.147 | 2.200 | 6,248,510 | +0.05(+2.46%) |
Feb 12, 2010 | 2.165 | 2.147 | 2.147 | 2.147 | 6,522,880 | -0.06(-2.66%) |
Feb 11, 2010 | 2.147 | 2.206 | 2.112 | 2.206 | 6,112,164 | +0.06(+3.01%) |
Feb 10, 2010 | 2.101 | 2.194 | 2.089 | 2.142 | 10,643,241 | +0.02(+1.11%) |
Feb 09, 2010 | 2.083 | 2.136 | 2.077 | 2.118 | 6,050,789 | +0.09(+4.34%) |
Feb 08, 2010 | 2.054 | 2.124 | 2.018 | 2.030 | 7,889,686 | +0.01(+0.29%) |
Feb 05, 2010 | 2.048 | 2.077 | 1.995 | 2.024 | 14,864,205 | -0.04(-1.99%) |
Feb 04, 2010 | 2.159 | 2.159 | 2.059 | 2.065 | 12,694,730 | -0.10(-4.61%) |
Feb 03, 2010 | 2.171 | 2.200 | 2.130 | 2.165 | 20,067,892 | +0.07(+3.36%) |
Feb 02, 2010 | 2.106 | 2.124 | 2.071 | 2.095 | 8,602,322 | -0.01(-0.28%) |
Feb 01, 2010 | 2.030 | 2.130 | 2.030 | 2.101 | 15,832,960 | +0.04(+1.99%) |
Jan 29, 2010 | 2.153 | 2.200 | 2.059 | 2.059 | 15,405,480 | -0.08(-3.57%) |
Jan 28, 2010 | 2.206 | 2.235 | 2.083 | 2.136 | 16,085,750 | -0.05(-2.41%) |
Jan 27, 2010 | 2.230 | 2.230 | 2.171 | 2.189 | 7,881,710 | -0.02(-0.80%) |
Jan 26, 2010 | 2.271 | 2.271 | 2.206 | 2.206 | 12,359,978 | -0.11(-4.57%) |
Jan 25, 2010 | 2.282 | 2.312 | 2.271 | 2.312 | 10,682,741 | +0.05(+2.07%) |
Jan 22, 2010 | 2.388 | 2.394 | 2.265 | 2.265 | 13,139,695 | -0.12(-5.16%) |
Jan 21, 2010 | 2.441 | 2.447 | 2.388 | 2.388 | 13,610,149 | -0.04(-1.45%) |
Jan 20, 2010 | 2.435 | 2.447 | 2.388 | 2.423 | 9,038,633 | +0.00(+0.00%) |
Jan 19, 2010 | 2.388 | 2.435 | 2.388 | 2.423 | 8,858,433 | -0.02(-0.72%) |
Jan 15, 2010 | 2.441 | 2.441 | 2.441 | 2.441 | 9,900,045 | +0.01(+0.24%) |
Jan 14, 2010 | 2.400 | 2.476 | 2.400 | 2.435 | 7,000,942 | +0.04(+1.47%) |
Jan 13, 2010 | 2.376 | 2.406 | 2.359 | 2.400 | 8,536,316 | +0.01(+0.24%) |
Jan 12, 2010 | 2.447 | 2.447 | 2.388 | 2.394 | 7,006,299 | -0.06(-2.39%) |
Jan 11, 2010 | 2.464 | 2.488 | 2.441 | 2.453 | 4,577,384 | -0.01(-0.24%) |
Jan 08, 2010 | 2.482 | 2.488 | 2.441 | 2.458 | 5,219,677 | -0.02(-0.71%) |
Jan 07, 2010 | 2.470 | 2.476 | 2.411 | 2.476 | 12,815,811 | +0.02(+0.96%) |
Jan 06, 2010 | 2.370 | 2.458 | 2.370 | 2.453 | 9,959,305 | +0.11(+4.76%) |
Jan 05, 2010 | 2.306 | 2.341 | 2.294 | 2.341 | 7,228,647 | +0.04(+1.53%) |
Jan 04, 2010 | 2.300 | 2.324 | 2.259 | 2.306 | 3,741,017 | +0.03(+1.29%) |
Dec 31, 2009 | 2.241 | 2.277 | 2.277 | 2.277 | 6,156,274 | +0.08(+3.47%) |
Dec 30, 2009 | 2.177 | 2.224 | 2.177 | 2.200 | 2,387,375 | +0.00(+0.00%) |
Dec 29, 2009 | 2.206 | 2.218 | 2.142 | 2.200 | 3,079,078 | +0.03(+1.35%) |
Dec 28, 2009 | 2.183 | 2.206 | 2.159 | 2.171 | 2,305,070 | -0.01(-0.27%) |
Dec 24, 2009 | 2.183 | 2.200 | 2.165 | 2.177 | 1,050,926 | +0.01(+0.54%) |
Dec 23, 2009 | 2.224 | 2.230 | 2.165 | 2.165 | 5,679,570 | -0.06(-2.89%) |
Dec 22, 2009 | 2.124 | 2.230 | 2.124 | 2.230 | 7,588,613 | +0.13(+6.15%) |
Dec 21, 2009 | 2.130 | 2.165 | 2.101 | 2.101 | 6,599,804 | -0.02(-1.11%) |
Dec 18, 2009 | 2.065 | 2.130 | 2.048 | 2.124 | 12,004,851 | +0.08(+4.02%) |
Dec 17, 2009 | 2.018 | 2.083 | 1.989 | 2.042 | 12,854,769 | +0.04(+1.75%) |
Dec 16, 2009 | 2.024 | 2.024 | 1.989 | 2.007 | 12,856,226 | -0.01(-0.58%) |
Dec 15, 2009 | 2.030 | 2.030 | 1.989 | 2.018 | 8,617,871 | -0.01(-0.29%) |
Dec 14, 2009 | 2.013 | 2.024 | 2.007 | 2.024 | 52,797,416 | +0.01(+0.58%) |
Dec 11, 2009 | 2.030 | 2.042 | 2.007 | 2.013 | 4,996,796 | +0.00(+0.00%) |
Dec 10, 2009 | 2.048 | 2.059 | 2.013 | 2.013 | 4,664,404 | -0.04(-1.72%) |
Dec 09, 2009 | 2.048 | 2.065 | 2.018 | 2.048 | 9,352,085 | -0.01(-0.57%) |
Dec 08, 2009 | 2.077 | 2.095 | 2.042 | 2.059 | 4,583,115 | -0.02(-1.13%) |
Dec 07, 2009 | 2.071 | 2.112 | 2.048 | 2.083 | 9,378,610 | +0.05(+2.31%) |
Dec 04, 2009 | 2.059 | 2.059 | 2.013 | 2.036 | 11,163,267 | +0.00(+0.00%) |
Dec 03, 2009 | 2.095 | 2.095 | 2.036 | 2.036 | 9,087,785 | -0.06(-2.80%) |
Dec 02, 2009 | 2.065 | 2.095 | 2.030 | 2.095 | 10,386,934 | +0.02(+1.13%) |
Dec 01, 2009 | 2.048 | 2.095 | 2.024 | 2.071 | 11,732,974 | +0.08(+4.13%) |
Nov 30, 2009 | 2.048 | 2.054 | 1.989 | 1.989 | 7,928,208 | -0.04(-2.02%) |
Nov 27, 2009 | 2.013 | 2.083 | 2.013 | 2.030 | 4,057,257 | -0.05(-2.26%) |
Nov 25, 2009 | 2.077 | 2.089 | 2.059 | 2.077 | 5,293,806 | +0.04(+1.72%) |
Nov 24, 2009 | 2.077 | 2.077 | 2.036 | 2.042 | 7,791,385 | -0.02(-1.14%) |
Nov 23, 2009 | 2.118 | 2.147 | 2.065 | 2.065 | 5,591,365 | -0.01(-0.28%) |
Nov 20, 2009 | 2.059 | 2.089 | 2.030 | 2.071 | 9,584,838 | -0.02(-1.12%) |
Nov 19, 2009 | 2.147 | 2.200 | 2.077 | 2.095 | 9,621,629 | -0.13(-5.80%) |
Nov 18, 2009 | 2.230 | 2.247 | 2.212 | 2.224 | 6,525,993 | -0.01(-0.26%) |
Nov 17, 2009 | 2.224 | 2.247 | 2.200 | 2.230 | 5,238,831 | -0.02(-0.78%) |
Nov 16, 2009 | 2.183 | 2.271 | 2.153 | 2.247 | 9,172,847 | +0.09(+4.36%) |
Nov 13, 2009 | 2.147 | 2.171 | 2.130 | 2.153 | 5,488,724 | +0.03(+1.38%) |
Nov 12, 2009 | 2.112 | 2.147 | 2.083 | 2.124 | 5,663,276 | +0.00(+0.00%) |
Nov 11, 2009 | 2.077 | 2.142 | 2.077 | 2.124 | 9,810,565 | +0.06(+3.13%) |
Nov 10, 2009 | 2.054 | 2.071 | 2.042 | 2.059 | 5,614,374 | -0.02(-0.85%) |
Nov 09, 2009 | 2.018 | 2.083 | 2.007 | 2.077 | 8,805,961 | +0.05(+2.61%) |
Nov 06, 2009 | 1.989 | 2.048 | 1.989 | 2.024 | 8,062,405 | +0.05(+2.68%) |
Nov 05, 2009 | 1.948 | 2.013 | 1.913 | 1.971 | 9,677,517 | +0.01(+0.60%) |
Nov 04, 2009 | 1.930 | 1.983 | 1.924 | 1.960 | 9,910,927 | +0.05(+2.77%) |
Nov 03, 2009 | 1.942 | 1.983 | 1.883 | 1.907 | 9,308,831 | -0.04(-2.11%) |
Nov 02, 2009 | 1.948 | 1.989 | 1.913 | 1.948 | 12,602,822 | +0.02(+0.91%) |
Oct 30, 2009 | 2.042 | 2.083 | 1.924 | 1.930 | 13,954,480 | -0.09(-4.64%) |
Oct 29, 2009 | 2.001 | 2.065 | 1.989 | 2.024 | 10,369,651 | +0.06(+3.29%) |
Oct 28, 2009 | 2.130 | 2.142 | 1.954 | 1.960 | 18,199,414 | -0.11(-5.38%) |
Oct 27, 2009 | 2.106 | 2.112 | 2.071 | 2.071 | 10,248,320 | -0.05(-2.49%) |
Oct 26, 2009 | 2.130 | 2.153 | 2.106 | 2.124 | 7,922,202 | +0.01(+0.56%) |
Oct 23, 2009 | 2.130 | 2.136 | 2.106 | 2.112 | 10,668,447 | -0.04(-1.64%) |
Oct 22, 2009 | 2.165 | 2.165 | 2.106 | 2.147 | 6,860,296 | -0.02(-1.08%) |
Oct 21, 2009 | 2.171 | 2.189 | 2.147 | 2.171 | 10,157,083 | +0.01(+0.54%) |
Oct 20, 2009 | 2.153 | 2.177 | 2.147 | 2.159 | 12,512,570 | +0.03(+1.38%) |
Oct 19, 2009 | 2.112 | 2.147 | 2.106 | 2.130 | 5,920,178 | +0.02(+1.11%) |
Oct 16, 2009 | 2.112 | 2.147 | 2.065 | 2.106 | 10,385,731 | -0.02(-0.83%) |
Oct 15, 2009 | 2.147 | 2.177 | 2.118 | 2.124 | 14,928,960 | -0.01(-0.28%) |
Oct 14, 2009 | 2.112 | 2.147 | 2.089 | 2.130 | 18,645,852 | +0.10(+4.91%) |
Oct 13, 2009 | 2.048 | 2.065 | 2.007 | 2.030 | 22,704,086 | -0.01(-0.29%) |
Oct 12, 2009 | 2.106 | 2.130 | 2.030 | 2.036 | 28,403,904 | -0.05(-2.53%) |
Oct 09, 2009 | 2.065 | 2.147 | 2.059 | 2.089 | 6,399,989 | +0.02(+0.85%) |
Oct 08, 2009 | 2.112 | 2.124 | 2.007 | 2.071 | 12,600,644 | -0.08(-3.55%) |
Oct 07, 2009 | 2.159 | 2.171 | 2.112 | 2.147 | 18,150,328 | -0.05(-2.14%) |
Oct 06, 2009 | 2.147 | 2.235 | 2.147 | 2.194 | 7,245,646 | +0.04(+1.63%) |
Oct 05, 2009 | 2.159 | 2.230 | 2.147 | 2.159 | 6,182,930 | +0.02(+1.10%) |
Oct 02, 2009 | 2.142 | 2.194 | 2.095 | 2.136 | 7,412,858 | -0.02(-1.09%) |
Oct 01, 2009 | 2.200 | 2.235 | 2.142 | 2.159 | 10,942,105 | -0.07(-3.16%) |
Sep 30, 2009 | 2.230 | 2.253 | 2.194 | 2.230 | 8,278,627 | +0.01(+0.53%) |
Sep 29, 2009 | 2.153 | 2.235 | 2.153 | 2.218 | 13,499,448 | +0.08(+3.56%) |
Sep 28, 2009 | 2.112 | 2.165 | 2.112 | 2.142 | 9,413,084 | +0.03(+1.39%) |
Sep 25, 2009 | 2.089 | 2.142 | 2.077 | 2.112 | 10,290,707 | +0.05(+2.27%) |
Sep 24, 2009 | 2.165 | 2.194 | 2.048 | 2.065 | 10,150,199 | -0.12(-5.38%) |
Sep 23, 2009 | 2.165 | 2.212 | 2.142 | 2.183 | 11,121,302 | -0.02(-0.80%) |
Sep 22, 2009 | 2.112 | 2.200 | 2.112 | 2.200 | 11,922,162 | +0.10(+4.75%) |
Sep 21, 2009 | 2.106 | 2.177 | 2.101 | 2.101 | 8,633,304 | -0.06(-2.72%) |
Sep 18, 2009 | 2.189 | 2.218 | 2.150 | 2.159 | 10,730,015 | -0.05(-2.13%) |
Sep 17, 2009 | 2.224 | 2.235 | 2.183 | 2.206 | 5,567,131 | +0.00(+0.20%) |
Sep 16, 2009 | 2.183 | 2.247 | 2.171 | 2.202 | 5,940,973 | +0.03(+1.42%) |
Sep 15, 2009 | 2.177 | 2.200 | 2.142 | 2.171 | 5,869,906 | +0.00(+0.00%) |
Sep 14, 2009 | 2.153 | 2.177 | 2.077 | 2.171 | 3,710,530 | -0.01(-0.54%) |
Sep 11, 2009 | 2.230 | 2.235 | 2.177 | 2.183 | 5,920,185 | -0.02(-1.06%) |
Sep 10, 2009 | 2.200 | 2.212 | 2.153 | 2.206 | 7,105,444 | +0.00(+0.00%) |
Sep 09, 2009 | 2.230 | 2.247 | 2.206 | 2.206 | 4,103,972 | -0.02(-1.05%) |
Sep 08, 2009 | 2.147 | 2.230 | 2.147 | 2.230 | 8,063,076 | +0.13(+6.44%) |
Sep 04, 2009 | 2.054 | 2.112 | 2.030 | 2.095 | 5,826,185 | +0.08(+4.08%) |
Sep 03, 2009 | 1.954 | 2.013 | 1.954 | 2.013 | 4,655,274 | +0.06(+3.31%) |
Sep 02, 2009 | 1.942 | 1.989 | 1.936 | 1.948 | 4,721,744 | +0.04(+1.84%) |
Sep 01, 2009 | 1.889 | 1.983 | 1.889 | 1.913 | 9,936,053 | +0.01(+0.31%) |
Aug 31, 2009 | 1.936 | 1.936 | 1.854 | 1.907 | 3,608,126 | -0.02(-0.91%) |
Aug 28, 2009 | 1.913 | 1.942 | 1.889 | 1.924 | 6,939,886 | +0.04(+2.18%) |
Aug 27, 2009 | 1.907 | 1.930 | 1.848 | 1.883 | 3,166,202 | -0.05(-2.43%) |
Aug 26, 2009 | 1.919 | 1.948 | 1.878 | 1.930 | 6,880,302 | +0.00(+0.00%) |
Aug 25, 2009 | 1.901 | 1.936 | 1.842 | 1.930 | 3,265,494 | +0.02(+1.23%) |
Aug 24, 2009 | 1.907 | 1.948 | 1.866 | 1.907 | 2,857,819 | +0.07(+3.83%) |
Aug 21, 2009 | 1.836 | 1.854 | 1.801 | 1.836 | 4,662,852 | +0.01(+0.32%) |
Aug 20, 2009 | 1.854 | 1.854 | 1.807 | 1.831 | 4,971,780 | +0.03(+1.63%) |
Aug 19, 2009 | 1.807 | 1.860 | 1.784 | 1.801 | 6,585,100 | -0.01(-0.32%) |
Aug 18, 2009 | 1.807 | 1.831 | 1.778 | 1.807 | 4,395,719 | -0.04(-2.22%) |
Aug 17, 2009 | 1.883 | 1.924 | 1.790 | 1.848 | 7,387,030 | -0.05(-2.48%) |
Aug 14, 2009 | 1.948 | 1.966 | 1.889 | 1.895 | 3,787,463 | -0.08(-3.87%) |
Aug 13, 2009 | 1.966 | 1.977 | 1.901 | 1.971 | 2,632,155 | +0.05(+2.75%) |
Aug 12, 2009 | 1.895 | 1.974 | 1.895 | 1.919 | 3,892,031 | +0.01(+0.62%) |
Aug 11, 2009 | 1.936 | 1.951 | 1.883 | 1.907 | 6,791,577 | -0.02(-1.22%) |
Aug 10, 2009 | 1.989 | 1.989 | 1.889 | 1.930 | 2,728,626 | -0.05(-2.66%) |
Aug 07, 2009 | 1.971 | 2.001 | 1.936 | 1.983 | 4,949,792 | +0.02(+0.90%) |
Aug 06, 2009 | 1.960 | 1.977 | 1.924 | 1.966 | 6,339,889 | +0.04(+2.13%) |
Aug 05, 2009 | 1.954 | 1.960 | 1.924 | 1.924 | 10,150,136 | -0.06(-2.96%) |
Aug 04, 2009 | 2.013 | 2.013 | 1.936 | 1.983 | 16,331,531 | -0.08(-3.70%) |