Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.15	39.24	38.90	39.09	418,944	+0.22(+0.56%)
Jul 30, 2018	38.84	39.06	38.74	38.87	598,294	-0.52(-1.32%)
Jul 27, 2018	39.56	39.73	39.35	39.39	422,811	-0.13(-0.33%)
Jul 26, 2018	39.57	39.76	39.47	39.52	426,075	+0.07(+0.18%)
Jul 25, 2018	39.10	39.49	39.08	39.45	576,317	-0.14(-0.35%)
Jul 24, 2018	39.59	39.65	39.25	39.59	715,403	-0.40(-1.01%)
Jul 23, 2018	40.40	40.49	39.93	39.99	424,035	-0.48(-1.20%)
Jul 20, 2018	40.38	40.51	40.22	40.48	588,622	+0.38(+0.96%)
Jul 19, 2018	39.78	40.32	39.78	40.09	638,335	+0.07(+0.18%)
Jul 18, 2018	40.11	40.22	39.96	40.02	511,037	-0.47(-1.16%)
Jul 17, 2018	40.28	40.75	40.28	40.49	552,759	-0.41(-1.01%)
Jul 16, 2018	40.79	40.95	40.71	40.90	453,636	-0.44(-1.07%)
Jul 13, 2018	41.38	41.42	41.22	41.34	363,887	-0.17(-0.40%)
Jul 12, 2018	41.51	41.59	41.36	41.51	432,270	+0.55(+1.34%)
Jul 11, 2018	40.90	41.22	40.87	40.96	586,309	-0.38(-0.93%)
Jul 10, 2018	41.23	41.46	41.13	41.34	751,436	-0.09(-0.23%)
Jul 09, 2018	42.49	42.52	41.33	41.44	951,195	-0.91(-2.15%)
Jul 06, 2018	42.09	42.41	42.04	42.35	531,336	+0.63(+1.51%)
Jul 05, 2018		41.72	41.32	41.72	750,452	+0.62(+1.51%)
Jul 03, 2018		41.10	41.10	41.10	0	+0.55(+1.35%)
Jul 02, 2018	40.25	40.57	40.16	40.55	750,212	+0.18(+0.45%)
Jun 29, 2018	40.20	40.58	40.14	40.37	570,443	+0.25(+0.61%)
Jun 28, 2018	39.94	40.25	39.84	40.12	1,314,756	+0.15(+0.38%)
Jun 27, 2018	39.85	40.11	39.81	39.97	720,396	-0.17(-0.41%)
Jun 26, 2018	40.11	40.28	40.03	40.14	651,218	-0.05(-0.13%)
Jun 25, 2018	40.13	40.33	39.99	40.19	528,328	-0.01(-0.04%)
Jun 22, 2018	40.03	40.35	39.97	40.20	601,201	+0.49(+1.24%)
Jun 21, 2018	39.64	39.82	39.56	39.71	748,525	-0.14(-0.34%)
Jun 20, 2018	40.02	40.03	39.82	39.85	526,433	+0.14(+0.35%)
Jun 19, 2018	39.43	39.72	39.41	39.71	684,311	+0.01(+0.02%)
Jun 18, 2018	39.71	39.83	39.62	39.70	617,388	-0.23(-0.58%)
Jun 15, 2018		40.18	39.70	39.93	879,137	-0.25(-0.61%)
Jun 14, 2018	40.03	40.44	40.01	40.18	617,718	+0.09(+0.23%)
Jun 13, 2018	40.34	40.40	40.03	40.09	521,285	-0.50(-1.23%)
Jun 12, 2018	40.40	40.60	40.34	40.58	628,179	+0.45(+1.12%)
Jun 11, 2018	40.16	40.40	40.10	40.14	596,767	-0.02(-0.05%)
Jun 08, 2018	40.19	40.25	40.04	40.16	519,088	+0.01(+0.04%)
Jun 07, 2018	40.34	40.40	40.07	40.14	991,993	-0.04(-0.09%)
Jun 06, 2018			39.94	40.18	2,042,995	+0.29(+0.72%)
Jun 05, 2018	40.04	40.06	39.83	39.89	913,280	-0.43(-1.08%)
Jun 04, 2018	40.97	40.97	40.31	40.32	697,692	+0.15(+0.38%)
Jun 01, 2018	40.47	40.47	40.06	40.17	895,347	-0.17(-0.41%)
May 31, 2018	40.50	40.58	40.16	40.34	941,989	-0.52(-1.27%)
May 30, 2018	40.65	40.91	40.47	40.86	617,348	+0.08(+0.21%)
May 29, 2018	40.64	40.91	40.60	40.77	596,095	-0.08(-0.20%)
May 25, 2018		40.86	40.86	40.86	0	-0.30(-0.73%)
May 24, 2018	41.28	41.35	40.99	41.16	482,380	-0.06(-0.15%)
May 23, 2018	41.25	41.35	40.92	41.22	683,753	-0.27(-0.64%)
May 22, 2018	41.47	41.72	41.37	41.49	552,158	-0.10(-0.25%)
May 21, 2018	41.45	41.64	41.28	41.59	712,916	+0.15(+0.37%)
May 18, 2018	41.31	41.50	41.21	41.44	1,429,826	+0.82(+2.01%)
May 17, 2018	40.78	40.87	40.46	40.62	1,349,476	+1.23(+3.12%)
May 16, 2018	39.37	39.40	39.23	39.39	476,181	-0.10(-0.25%)
May 15, 2018	39.73	39.88	39.39	39.49	712,748	-0.79(-1.97%)
May 14, 2018	40.47	40.53	40.17	40.29	507,139	+0.20(+0.49%)
May 11, 2018	40.01	40.20	39.93	40.09	400,664	-0.03(-0.09%)
May 10, 2018	39.89	40.13	39.66	40.13	457,187	+0.05(+0.12%)
May 09, 2018	39.82	40.20	39.75	40.08	576,771	+0.33(+0.84%)
May 08, 2018	40.03	40.04	39.60	39.74	758,611	-0.55(-1.37%)
May 07, 2018	40.33	40.47	40.24	40.29	452,596	-0.06(-0.16%)
May 04, 2018	40.39	40.48	40.20	40.36	630,306	-0.05(-0.12%)
May 03, 2018	40.41	40.47	40.10	40.41	589,159	+0.16(+0.40%)
May 02, 2018	40.47	40.54	40.18	40.24	412,598	-0.23(-0.57%)
May 01, 2018	40.45	40.57	40.41	40.47	714,163	-0.10(-0.24%)
Apr 30, 2018	40.66	40.77	40.56	40.57	449,116	-0.19(-0.46%)
Apr 27, 2018	40.40	40.81	40.36	40.76	506,179	+0.32(+0.79%)
Apr 26, 2018	40.30	40.47	40.11	40.44	895,805	+1.03(+2.60%)
Apr 25, 2018	39.28	39.58	39.14	39.41	906,296	+0.15(+0.39%)
Apr 24, 2018	39.30	39.49	39.13	39.26	885,520	+0.16(+0.41%)
Apr 23, 2018	38.75	39.18	38.68	39.10	1,051,130	-0.73(-1.84%)
Apr 20, 2018	39.79	39.96	39.75	39.83	633,497	-0.34(-0.85%)
Apr 19, 2018	40.40	40.53	40.01	40.17	662,892	-0.61(-1.49%)
Apr 18, 2018	41.07	41.32	40.76	40.78	960,092	-0.29(-0.70%)
Apr 17, 2018	40.79	41.21	40.78	41.07	570,003	+0.20(+0.50%)
Apr 16, 2018	41.03	41.07	40.60	40.87	1,233,014	-0.20(-0.48%)
Apr 13, 2018	40.94	41.21	40.94	41.06	506,925	+0.29(+0.72%)
Apr 12, 2018	41.28	41.28	40.72	40.77	1,210,473	-0.25(-0.61%)
Apr 11, 2018	41.06	41.25	40.96	41.02	921,676	+0.19(+0.46%)
Apr 10, 2018	40.47	40.91	40.36	40.83	2,602,084	-0.29(-0.70%)
Apr 09, 2018	41.17	41.37	41.02	41.12	879,379	+0.63(+1.55%)
Apr 06, 2018	40.55	40.75	40.45	40.49	712,913	-0.11(-0.27%)
Apr 05, 2018	40.15	40.62	40.02	40.60	1,306,226	+0.72(+1.80%)
Apr 04, 2018	39.49	39.92	39.45	39.88	947,783	+0.43(+1.10%)
Apr 03, 2018	39.31	39.58	39.09	39.45	1,004,989	+0.36(+0.91%)
Apr 02, 2018	39.31	39.54	39.00	39.09	773,496	-0.26(-0.66%)
Mar 29, 2018		39.35	39.35	39.35	0	-0.18(-0.46%)
Mar 28, 2018	39.29	39.74	38.99	39.53	1,762,505	+1.42(+3.73%)
Mar 27, 2018	37.73	38.47	37.64	38.11	1,011,258	+0.31(+0.83%)
Mar 26, 2018	37.76	37.81	37.44	37.80	756,490	+0.63(+1.71%)
Mar 23, 2018	37.76	37.97	37.12	37.16	1,286,715	-0.02(-0.06%)
Mar 22, 2018	37.29	37.60	37.14	37.18	1,818,348	-0.32(-0.86%)
Mar 21, 2018	37.53	37.84	37.38	37.50	912,822	+0.14(+0.37%)
Mar 20, 2018	37.62	37.76	37.31	37.36	1,285,826	-0.48(-1.27%)
Mar 19, 2018	37.79	38.06	37.67	37.85	918,457	-0.31(-0.82%)
Mar 16, 2018	38.05	38.28	38.01	38.16	1,327,175	+0.35(+0.92%)
Mar 15, 2018	38.04	38.31	37.72	37.81	1,226,996	-0.45(-1.18%)
Mar 14, 2018	38.20	38.46	38.08	38.26	738,832	+0.10(+0.26%)
Mar 13, 2018	38.31	38.45	37.99	38.17	807,821	-0.15(-0.40%)
Mar 12, 2018	38.24	38.49	38.17	38.32	724,710	+0.17(+0.44%)
Mar 09, 2018	38.33	38.35	37.99	38.15	1,250,104	-0.25(-0.65%)
Mar 08, 2018	38.44	38.75	38.32	38.40	1,298,115	+0.43(+1.14%)
Mar 07, 2018		38.17	37.80	37.97	1,447,234	+0.89(+2.41%)
Mar 06, 2018	37.36	37.38	36.94	37.08	2,242,942	+0.24(+0.66%)
Mar 05, 2018	36.14	36.90	36.09	36.83	913,244	+0.61(+1.69%)
Mar 02, 2018	36.05	36.32	35.95	36.22	1,086,552	-0.01(-0.02%)
Mar 01, 2018	36.15	36.40	35.87	36.23	1,605,973	+0.25(+0.70%)
Feb 28, 2018	36.49	36.53	35.96	35.98	1,149,262	-0.88(-2.38%)
Feb 27, 2018	37.39	37.42	36.86	36.86	689,913	-0.77(-2.04%)
Feb 26, 2018	37.74	37.80	37.52	37.62	708,884	-0.08(-0.20%)
Feb 23, 2018	37.34	37.75	37.25	37.70	1,091,571	+0.70(+1.90%)
Feb 22, 2018				36.99	1,171,225	+0.73(+2.00%)
Feb 21, 2018	36.97	36.97	36.27	36.27	880,515	-0.77(-2.09%)
Feb 20, 2018	36.96	37.14	36.88	37.04	1,369,947	-0.19(-0.51%)
Feb 16, 2018		37.23	37.23	37.23	0	+0.24(+0.66%)
Feb 15, 2018	36.62	36.99	36.57	36.99	1,127,660	+0.44(+1.20%)
Feb 14, 2018	36.13	36.83	36.12	36.55	1,356,785	+0.28(+0.77%)
Feb 13, 2018	36.26	36.39	36.01	36.27	1,227,485	-0.47(-1.29%)
Feb 12, 2018	36.48	36.83	36.33	36.74	1,086,113	+0.06(+0.17%)
Feb 09, 2018	36.49	36.84	35.92	36.68	1,199,964	+0.06(+0.17%)
Feb 08, 2018	37.43	37.45	36.61	36.62	969,171	-0.63(-1.69%)
Feb 07, 2018	37.09	37.70	37.09	37.25	977,197	-0.21(-0.56%)
Feb 06, 2018	36.74	37.58	36.52	37.46	2,003,956	-0.31(-0.83%)
Feb 05, 2018	38.66	38.69	37.66	37.77	1,093,466	-1.32(-3.37%)
Feb 02, 2018	39.00	39.34	38.95	39.09	775,258	-0.66(-1.67%)
Feb 01, 2018	40.13	40.13	39.69	39.75	707,771	-0.47(-1.18%)
Jan 31, 2018	40.03	40.24	39.90	40.22	789,001	+0.39(+0.98%)
Jan 30, 2018	39.89	39.95	39.74	39.83	684,863	+0.09(+0.23%)
Jan 29, 2018	39.67	39.92	39.65	39.74	1,085,200	-0.42(-1.04%)
Jan 26, 2018	40.12	40.24	39.98	40.16	836,069	+0.15(+0.37%)
Jan 25, 2018	40.00	40.03	39.77	40.01	1,445,101	-0.21(-0.52%)
Jan 24, 2018	40.77	40.77	40.13	40.22	1,018,115	-0.06(-0.16%)
Jan 23, 2018	39.99	40.49	39.99	40.29	1,200,104	-0.08(-0.21%)
Jan 22, 2018	40.33	40.54	40.28	40.37	906,600	+0.19(+0.47%)
Jan 19, 2018	40.31	40.38	40.13	40.18	770,456	-0.21(-0.52%)
Jan 18, 2018	40.38	40.53	40.14	40.39	953,367	-0.28(-0.69%)
Jan 17, 2018	40.82	40.91	40.65	40.67	957,449	+0.01(+0.02%)
Jan 16, 2018	40.31	40.91	40.27	40.66	2,128,945	+0.51(+1.27%)
Jan 12, 2018		40.15	40.15	40.15	0	+0.33(+0.82%)
Jan 11, 2018	40.11	40.19	39.76	39.83	1,224,077	+0.19(+0.48%)
Jan 10, 2018	39.94	39.98	39.49	39.64	993,119	-0.47(-1.16%)
Jan 09, 2018	40.53	40.61	40.04	40.11	1,274,667	-1.04(-2.53%)
Jan 08, 2018	40.80	41.17	40.70	41.14	1,067,101	+0.05(+0.12%)
Jan 05, 2018	41.11	41.19	40.94	41.10	1,091,892	+0.58(+1.43%)
Jan 04, 2018	40.75	40.91	40.47	40.52	1,098,785	+0.31(+0.76%)
Jan 03, 2018	40.23	40.44	40.13	40.21	1,023,110	-0.82(-2.01%)
Jan 02, 2018	41.01	41.14	40.93	41.03	1,155,277	+0.02(+0.05%)
Dec 29, 2017		41.01	41.01	41.01	0	+0.15(+0.36%)
Dec 28, 2017	40.99	41.03	40.77	40.87	986,563	+0.26(+0.64%)
Dec 27, 2017	40.64	40.77	40.57	40.61	972,704	+0.25(+0.62%)
Dec 26, 2017	40.22	40.47	40.22	40.36	712,960	-0.03(-0.07%)
Dec 22, 2017	40.45	40.55	40.35	40.38	882,666	-0.03(-0.07%)
Dec 21, 2017	40.54	40.74	40.38	40.41	1,104,224	-0.24(-0.60%)
Dec 20, 2017	40.98	41.06	40.66	40.66	1,324,258	-0.08(-0.19%)
Dec 19, 2017	41.06	41.09	40.73	40.73	1,462,042	-0.02(-0.05%)
Dec 18, 2017	41.11	41.15	40.74	40.75	1,711,633	+0.31(+0.78%)
Dec 15, 2017	40.68	40.75	40.38	40.44	1,919,740	-0.22(-0.53%)
Dec 14, 2017	41.04	41.05	40.64	40.66	981,035	-0.45(-1.10%)
Dec 13, 2017	41.28	41.40	40.97	41.11	869,737	-0.13(-0.30%)
Dec 12, 2017	41.36	41.47	41.23	41.23	710,074	-0.14(-0.34%)
Dec 11, 2017	41.27	41.44	41.21	41.37	758,436	-0.17(-0.40%)
Dec 08, 2017	41.33	41.54	41.25	41.54	637,361	-0.08(-0.18%)
Dec 07, 2017	41.35	41.63	41.21	41.62	757,055	+0.25(+0.61%)
Dec 06, 2017	41.68	41.72	41.31	41.37	912,728	-0.19(-0.45%)
Dec 05, 2017	41.74	41.80	41.49	41.56	833,760	-0.25(-0.60%)
Dec 04, 2017	42.12	42.12	41.77	41.81	919,196	-0.06(-0.15%)
Dec 01, 2017	41.94	42.13	41.81	41.87	1,029,216	-0.05(-0.12%)
Nov 30, 2017	42.18	42.32	41.83	41.92	1,162,402	+0.24(+0.57%)
Nov 29, 2017	41.51	41.78	41.47	41.68	1,139,266	+0.45(+1.08%)
Nov 28, 2017	41.37	41.40	41.11	41.23	926,257	+0.00(+0.00%)
Nov 27, 2017	41.40	41.43	41.20	41.23	1,176,185	+0.47(+1.16%)
Nov 24, 2017	40.92	41.00	40.74	40.76	425,690	-0.16(-0.39%)
Nov 22, 2017	40.94	41.12	40.77	40.92	924,585	+0.68(+1.69%)
Nov 21, 2017	40.43	40.45	40.23	40.24	878,524	-0.06(-0.15%)
Nov 20, 2017	40.48	40.53	40.29	40.30	715,239	-0.09(-0.22%)
Nov 17, 2017	40.49	40.58	40.34	40.39	649,893	-0.25(-0.61%)
Nov 16, 2017	40.59	40.80	40.55	40.64	587,972	-0.03(-0.08%)
Nov 15, 2017	40.73	41.00	40.61	40.67	547,553	+0.11(+0.27%)
Nov 14, 2017	40.43	40.57	40.29	40.56	944,500	-0.01(-0.02%)
Nov 13, 2017	40.88	40.91	40.51	40.57	1,573,214	-0.51(-1.25%)
Nov 10, 2017	41.32	41.32	41.00	41.08	602,055	-0.36(-0.88%)
Nov 09, 2017	41.00	41.52	40.87	41.45	909,043	-0.94(-2.21%)
Nov 08, 2017	42.04	42.47	41.98	42.38	454,189	+0.25(+0.59%)
Nov 07, 2017	42.04	42.19	41.89	42.14	401,001	+0.15(+0.36%)
Nov 06, 2017	41.85	42.12	41.79	41.99	628,787	+0.28(+0.67%)
Nov 03, 2017	41.73	41.85	41.61	41.71	569,321	+0.05(+0.13%)
Nov 02, 2017	41.88	41.91	41.45	41.65	597,544	+0.16(+0.38%)
Nov 01, 2017	41.69	41.84	41.44	41.49	611,279	-0.34(-0.82%)
Oct 31, 2017	41.89	41.94	41.69	41.84	563,064	+0.19(+0.46%)
Oct 30, 2017	41.78	41.82	41.53	41.64	588,242	-0.19(-0.44%)
Oct 27, 2017	41.64	41.92	41.60	41.83	579,530	+0.22(+0.53%)
Oct 26, 2017	41.86	41.90	41.51	41.61	589,330	-0.14(-0.33%)
Oct 25, 2017	42.10	42.12	41.46	41.75	681,895	-0.48(-1.14%)
Oct 24, 2017	42.44	42.47	42.10	42.23	542,052	-0.64(-1.49%)
Oct 23, 2017	42.90	42.99	42.74	42.86	451,097	+0.37(+0.87%)
Oct 20, 2017	42.69	42.75	42.32	42.49	395,895	-0.30(-0.70%)
Oct 19, 2017	42.75	43.01	42.71	42.80	383,745	-0.12(-0.29%)
Oct 18, 2017	42.69	42.94	42.51	42.92	415,789	+0.36(+0.85%)
Oct 17, 2017	42.49	42.60	42.34	42.56	756,658	+0.32(+0.75%)
Oct 16, 2017	42.38	42.41	42.06	42.24	746,831	-0.75(-1.74%)
Oct 13, 2017	43.36	43.39	42.97	42.99	389,499	-0.25(-0.57%)
Oct 12, 2017	42.93	43.32	42.88	43.23	449,280	-0.16(-0.36%)
Oct 11, 2017	43.20	43.42	43.15	43.39	384,695	+0.16(+0.38%)
Oct 10, 2017	43.04	43.32	43.02	43.23	264,586	+0.32(+0.73%)
Oct 09, 2017	42.84	43.01	42.76	42.91	300,780	+0.25(+0.58%)
Oct 06, 2017	42.39	42.68	42.34	42.67	574,780	-0.09(-0.21%)
Oct 05, 2017	42.75	42.81	42.67	42.75	446,006	-0.25(-0.57%)
Oct 04, 2017	42.91	43.04	42.86	43.00	342,653	+0.19(+0.45%)
Oct 03, 2017	42.80	42.91	42.74	42.81	605,745	-0.33(-0.76%)
Oct 02, 2017	42.94	43.26	42.84	43.14	537,178	+0.16(+0.38%)
Sep 29, 2017	42.97	43.05	42.84	42.97	389,409	-0.05(-0.13%)
Sep 28, 2017	42.71	43.09	42.69	43.03	775,227	+0.14(+0.32%)
Sep 27, 2017	43.19	43.35	42.80	42.89	966,209	-1.11(-2.52%)
Sep 26, 2017	44.26	44.30	43.80	44.00	675,538	-0.34(-0.76%)
Sep 25, 2017	44.34	44.40	44.21	44.34	1,237,730	+0.19(+0.43%)
Sep 22, 2017	44.50	44.50	44.06	44.15	554,343	-0.24(-0.54%)
Sep 21, 2017	44.32	44.61	44.32	44.39	435,350	+0.05(+0.12%)
Sep 20, 2017	44.59	44.84	44.21	44.33	582,718	-0.19(-0.43%)
Sep 19, 2017	44.54	44.63	44.39	44.52	524,507	+0.29(+0.65%)
Sep 18, 2017	44.63	44.68	44.04	44.24	628,499	-0.57(-1.27%)
Sep 15, 2017	44.75	44.89	44.72	44.80	1,048,964	+0.52(+1.18%)
Sep 14, 2017	44.19	44.39	44.17	44.28	452,310	+0.47(+1.06%)
Sep 13, 2017	44.06	44.08	43.80	43.82	297,546	-0.24(-0.54%)
Sep 12, 2017	44.46	44.47	43.95	44.06	375,778	-0.51(-1.15%)
Sep 11, 2017	44.59	44.68	44.41	44.57	450,057	-0.08(-0.17%)
Sep 08, 2017	44.53	44.74	44.43	44.65	472,360	+0.03(+0.08%)
Sep 07, 2017	44.50	44.68	44.36	44.61	586,369	+0.68(+1.54%)
Sep 06, 2017	44.21	44.23	43.88	43.93	486,247	+0.03(+0.06%)
Sep 05, 2017	43.76	43.99	43.72	43.91	471,764	+0.21(+0.47%)
Sep 01, 2017	43.90	43.93	43.62	43.70	515,184	-0.04(-0.09%)
Aug 31, 2017	43.48	43.80	43.43	43.74	540,105	+0.42(+0.98%)
Aug 30, 2017	43.26	43.47	43.18	43.32	559,993	-0.01(-0.02%)
Aug 29, 2017	43.38	43.47	43.24	43.32	536,377	-0.24(-0.55%)
Aug 28, 2017	43.66	43.72	43.49	43.56	442,487	+0.10(+0.24%)
Aug 25, 2017	43.38	43.62	43.27	43.46	551,785	+0.03(+0.08%)
Aug 24, 2017	43.43	43.60	43.31	43.43	946,648	+0.06(+0.14%)
Aug 23, 2017	43.17	43.37	43.12	43.36	390,585	-0.01(-0.02%)
Aug 22, 2017	43.42	43.45	43.32	43.37	317,961	+0.16(+0.38%)
Aug 21, 2017	43.09	43.23	42.99	43.21	429,318	+0.19(+0.43%)
Aug 18, 2017	43.03	43.15	42.87	43.02	355,789	-0.04(-0.10%)
Aug 17, 2017	43.32	43.36	43.06	43.06	497,405	-0.23(-0.54%)
Aug 16, 2017	43.08	43.33	43.05	43.30	1,142,409	-0.05(-0.11%)
Aug 15, 2017	43.23	43.40	43.10	43.34	419,523	-0.09(-0.21%)
Aug 14, 2017	43.32	43.55	43.25	43.43	446,588	+0.34(+0.80%)
Aug 11, 2017	43.25	43.25	43.02	43.09	847,848	-0.34(-0.77%)
Aug 10, 2017	43.31	43.49	43.19	43.43	416,967	+0.05(+0.11%)
Aug 09, 2017	43.28	43.53	43.20	43.38	397,394	+0.15(+0.35%)
Aug 08, 2017	43.31	43.36	43.10	43.23	376,064	-0.14(-0.32%)
Aug 07, 2017	43.06	43.38	43.04	43.36	452,495	+0.08(+0.17%)
Aug 04, 2017	43.41	43.46	43.15	43.29	458,498	-0.38(-0.86%)
Aug 03, 2017	43.47	43.71	43.34	43.67	636,979	+0.27(+0.62%)
Aug 02, 2017	43.30	43.46	43.25	43.40	599,557	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.