Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.790 | 1.870 | 1.780 | 1.790 | 3,443,690 | +0.01(+0.56%) |
May 24, 2024 | 1.900 | 1.900 | 1.770 | 1.780 | 1,875,138 | -0.10(-5.32%) |
May 23, 2024 | 1.990 | 2.040 | 1.860 | 1.880 | 2,488,543 | -0.09(-4.57%) |
May 22, 2024 | 2.100 | 2.160 | 1.955 | 1.970 | 5,251,980 | -0.12(-5.74%) |
May 21, 2024 | 1.880 | 2.125 | 1.870 | 2.090 | 5,070,032 | +0.24(+12.97%) |
May 20, 2024 | 1.770 | 1.910 | 1.750 | 1.850 | 2,943,752 | +0.11(+6.32%) |
May 17, 2024 | 1.790 | 1.810 | 1.680 | 1.740 | 2,203,917 | -0.04(-2.25%) |
May 16, 2024 | 1.890 | 1.890 | 1.760 | 1.780 | 1,559,163 | -0.10(-5.32%) |
May 15, 2024 | 1.900 | 1.920 | 1.860 | 1.880 | 2,645,184 | +0.03(+1.62%) |
May 14, 2024 | 1.860 | 1.900 | 1.820 | 1.850 | 3,154,153 | +0.05(+2.78%) |
May 13, 2024 | 1.760 | 1.900 | 1.750 | 1.800 | 1,795,925 | +0.08(+4.65%) |
May 10, 2024 | 1.780 | 1.789 | 1.690 | 1.720 | 1,523,301 | -0.05(-2.82%) |
May 09, 2024 | 1.750 | 1.830 | 1.740 | 1.770 | 1,803,143 | +0.04(+2.31%) |
May 08, 2024 | 1.740 | 1.795 | 1.715 | 1.730 | 977,618 | -0.04(-2.26%) |
May 07, 2024 | 1.850 | 1.930 | 1.770 | 1.770 | 2,644,118 | -0.04(-2.21%) |
May 06, 2024 | 1.860 | 1.870 | 1.790 | 1.810 | 1,597,987 | +0.00(+0.00%) |
May 03, 2024 | 1.810 | 1.860 | 1.730 | 1.810 | 1,916,586 | +0.04(+2.26%) |
May 02, 2024 | 1.700 | 1.820 | 1.660 | 1.770 | 4,180,635 | +0.10(+5.99%) |
May 01, 2024 | 1.740 | 1.759 | 1.655 | 1.670 | 3,182,685 | -0.05(-2.91%) |
Apr 30, 2024 | 1.660 | 1.740 | 1.625 | 1.720 | 3,640,691 | +0.06(+3.61%) |
Apr 29, 2024 | 1.550 | 1.720 | 1.540 | 1.660 | 2,501,965 | +0.08(+5.06%) |
Apr 26, 2024 | 1.500 | 1.890 | 1.431 | 1.580 | 5,450,322 | -0.03(-1.86%) |
Apr 25, 2024 | 1.620 | 1.660 | 1.550 | 1.610 | 4,677,354 | -0.04(-2.42%) |
Apr 24, 2024 | 1.550 | 1.660 | 1.550 | 1.650 | 6,320,498 | +0.08(+5.10%) |
Apr 23, 2024 | 1.610 | 1.695 | 1.560 | 1.570 | 2,031,893 | -0.03(-1.88%) |
Apr 22, 2024 | 1.520 | 1.620 | 1.490 | 1.600 | 2,371,967 | +0.09(+5.96%) |
Apr 19, 2024 | 1.550 | 1.550 | 1.475 | 1.510 | 3,641,714 | +0.03(+2.03%) |
Apr 18, 2024 | 1.480 | 1.560 | 1.470 | 1.480 | 2,248,803 | -0.01(-0.67%) |
Apr 17, 2024 | 1.570 | 1.625 | 1.455 | 1.490 | 2,577,427 | -0.09(-5.70%) |
Apr 16, 2024 | 1.660 | 1.690 | 1.560 | 1.580 | 3,565,706 | -0.12(-7.06%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.650 | 1.700 | 6,857,203 | -0.10(-5.56%) |
Apr 12, 2024 | 1.690 | 1.810 | 1.680 | 1.800 | 3,927,645 | +0.09(+5.26%) |
Apr 11, 2024 | 1.620 | 1.730 | 1.555 | 1.710 | 2,952,500 | +0.08(+4.91%) |
Apr 10, 2024 | 1.450 | 1.730 | 1.440 | 1.630 | 5,367,157 | +0.01(+0.62%) |
Apr 09, 2024 | 1.450 | 1.630 | 1.450 | 1.620 | 2,989,859 | +0.15(+10.20%) |
Apr 08, 2024 | 1.540 | 1.610 | 1.430 | 1.470 | 1,678,068 | -0.04(-2.65%) |
Apr 05, 2024 | 1.390 | 1.530 | 1.390 | 1.510 | 3,224,667 | +0.09(+6.34%) |
Apr 04, 2024 | 1.520 | 1.600 | 1.400 | 1.420 | 2,534,069 | -0.11(-7.19%) |
Apr 03, 2024 | 1.380 | 1.560 | 1.360 | 1.530 | 2,678,141 | +0.14(+10.07%) |
Apr 02, 2024 | 1.350 | 1.390 | 1.310 | 1.390 | 1,467,210 | -0.01(-0.71%) |
Apr 01, 2024 | 1.420 | 1.480 | 1.310 | 1.400 | 1,784,035 | +0.02(+1.45%) |
Mar 28, 2024 | 1.320 | 1.390 | 1.285 | 1.380 | 2,867,013 | +0.08(+6.15%) |
Mar 27, 2024 | 1.250 | 1.335 | 1.200 | 1.300 | 2,789,788 | +0.03(+2.36%) |
Mar 26, 2024 | 1.280 | 1.310 | 1.260 | 1.270 | 1,997,409 | -0.01(-0.78%) |
Mar 25, 2024 | 1.490 | 1.490 | 1.280 | 1.280 | 4,400,696 | -0.17(-11.72%) |
Mar 22, 2024 | 1.530 | 1.537 | 1.430 | 1.450 | 1,830,733 | -0.09(-5.84%) |
Mar 21, 2024 | 1.510 | 1.560 | 1.500 | 1.540 | 867,795 | +0.02(+1.32%) |
Mar 20, 2024 | 1.600 | 1.615 | 1.490 | 1.520 | 2,447,129 | -0.04(-2.56%) |
Mar 19, 2024 | 1.590 | 1.620 | 1.530 | 1.560 | 3,251,893 | -0.01(-0.64%) |
Mar 18, 2024 | 1.610 | 1.620 | 1.500 | 1.570 | 2,511,798 | -0.10(-5.99%) |
Mar 15, 2024 | 1.670 | 1.720 | 1.630 | 1.670 | 7,747,537 | +0.01(+0.60%) |
Mar 14, 2024 | 1.930 | 1.930 | 1.625 | 1.660 | 3,180,657 | -0.28(-14.43%) |
Mar 13, 2024 | 1.980 | 2.030 | 1.880 | 1.940 | 5,766,255 | +0.07(+3.74%) |
Mar 12, 2024 | 1.790 | 1.940 | 1.730 | 1.870 | 2,249,682 | +0.07(+3.89%) |
Mar 11, 2024 | 1.800 | 1.860 | 1.770 | 1.800 | 2,612,304 | +0.00(+0.00%) |
Mar 08, 2024 | 1.810 | 1.880 | 1.780 | 1.800 | 3,049,416 | +0.00(+0.00%) |
Mar 07, 2024 | 1.800 | 1.870 | 1.720 | 1.800 | 1,816,296 | +0.03(+1.69%) |
Mar 06, 2024 | 1.730 | 1.870 | 1.730 | 1.770 | 3,864,904 | +0.05(+2.91%) |
Mar 05, 2024 | 1.670 | 1.775 | 1.620 | 1.720 | 3,567,011 | +0.05(+2.99%) |
Mar 04, 2024 | 1.700 | 1.715 | 1.605 | 1.670 | 2,839,884 | -0.03(-1.76%) |
Mar 01, 2024 | 1.800 | 1.830 | 1.665 | 1.700 | 2,418,282 | -0.06(-3.41%) |
Feb 29, 2024 | 1.600 | 1.820 | 1.560 | 1.760 | 7,572,453 | +0.18(+11.39%) |
Feb 28, 2024 | 1.400 | 1.600 | 1.387 | 1.580 | 3,449,702 | +0.13(+8.97%) |
Feb 27, 2024 | 1.370 | 1.510 | 1.370 | 1.450 | 3,955,939 | +0.05(+3.57%) |
Feb 26, 2024 | 1.370 | 1.445 | 1.320 | 1.400 | 3,179,538 | +0.05(+3.70%) |
Feb 23, 2024 | 1.250 | 1.385 | 1.250 | 1.350 | 2,904,301 | +0.09(+7.14%) |
Feb 22, 2024 | 1.300 | 1.335 | 1.220 | 1.260 | 2,599,690 | -0.06(-4.55%) |
Feb 21, 2024 | 1.300 | 1.380 | 1.300 | 1.320 | 1,795,040 | -0.02(-1.49%) |
Feb 20, 2024 | 1.350 | 1.440 | 1.320 | 1.340 | 2,578,954 | -0.05(-3.60%) |
Feb 16, 2024 | 1.410 | 1.460 | 1.335 | 1.390 | 2,205,149 | -0.03(-2.11%) |
Feb 15, 2024 | 1.350 | 1.420 | 1.250 | 1.420 | 2,130,403 | +0.08(+5.97%) |
Feb 14, 2024 | 1.310 | 1.560 | 1.210 | 1.340 | 3,628,549 | +0.02(+1.52%) |
Feb 13, 2024 | 1.370 | 1.370 | 1.280 | 1.320 | 2,414,960 | -0.11(-7.69%) |
Feb 12, 2024 | 1.310 | 1.450 | 1.305 | 1.430 | 1,377,175 | +0.13(+10.00%) |
Feb 09, 2024 | 1.320 | 1.340 | 1.275 | 1.300 | 1,580,101 | -0.02(-1.52%) |
Feb 08, 2024 | 1.320 | 1.350 | 1.240 | 1.320 | 2,734,073 | -0.02(-1.49%) |
Feb 07, 2024 | 1.370 | 1.420 | 1.311 | 1.340 | 3,456,437 | -0.02(-1.47%) |
Feb 06, 2024 | 1.230 | 1.395 | 1.220 | 1.360 | 2,892,732 | +0.12(+9.68%) |
Feb 05, 2024 | 1.330 | 1.350 | 1.180 | 1.240 | 6,979,530 | -0.07(-5.34%) |
Feb 02, 2024 | 1.330 | 1.420 | 1.275 | 1.310 | 5,596,625 | -0.03(-2.24%) |
Feb 01, 2024 | 1.320 | 1.375 | 1.300 | 1.340 | 7,469,126 | +0.01(+0.75%) |
Jan 31, 2024 | 1.470 | 1.490 | 1.320 | 1.330 | 2,881,003 | -0.14(-9.52%) |
Jan 30, 2024 | 1.530 | 1.540 | 1.450 | 1.470 | 3,449,250 | -0.06(-3.92%) |
Jan 29, 2024 | 1.500 | 1.548 | 1.470 | 1.530 | 2,824,602 | +0.00(+0.00%) |
Jan 26, 2024 | 1.530 | 1.590 | 1.520 | 1.530 | 3,619,338 | +0.01(+0.66%) |
Jan 25, 2024 | 1.520 | 1.560 | 1.520 | 1.520 | 1,574,896 | +0.01(+0.66%) |
Jan 24, 2024 | 1.640 | 1.641 | 1.500 | 1.510 | 2,060,802 | -0.10(-6.21%) |
Jan 23, 2024 | 1.550 | 1.635 | 1.540 | 1.610 | 3,573,933 | +0.07(+4.55%) |
Jan 22, 2024 | 1.530 | 1.620 | 1.500 | 1.540 | 3,498,025 | +0.04(+2.67%) |
Jan 19, 2024 | 1.500 | 1.550 | 1.490 | 1.500 | 4,620,635 | +0.02(+1.35%) |
Jan 18, 2024 | 1.560 | 1.580 | 1.480 | 1.480 | 3,598,895 | -0.08(-5.13%) |
Jan 17, 2024 | 1.600 | 1.710 | 1.530 | 1.560 | 3,010,766 | -0.12(-7.14%) |
Jan 16, 2024 | 1.650 | 1.715 | 1.530 | 1.680 | 7,943,939 | -0.02(-1.18%) |
Jan 12, 2024 | 1.720 | 1.785 | 1.690 | 1.700 | 4,649,519 | -0.02(-1.16%) |
Jan 11, 2024 | 1.710 | 1.745 | 1.640 | 1.720 | 4,208,942 | +0.00(+0.00%) |
Jan 10, 2024 | 1.860 | 1.860 | 1.560 | 1.720 | 7,091,638 | -0.16(-8.51%) |
Jan 09, 2024 | 2.020 | 2.039 | 1.840 | 1.880 | 4,368,682 | -0.17(-8.29%) |
Jan 08, 2024 | 1.990 | 2.050 | 1.950 | 2.050 | 4,603,503 | +0.06(+3.02%) |
Jan 05, 2024 | 1.940 | 2.050 | 1.925 | 1.990 | 4,423,248 | +0.02(+1.02%) |
Jan 04, 2024 | 1.940 | 1.980 | 1.880 | 1.970 | 2,703,595 | +0.03(+1.55%) |
Jan 03, 2024 | 2.050 | 2.050 | 1.930 | 1.940 | 4,705,821 | -0.13(-6.28%) |
Jan 02, 2024 | 2.160 | 2.240 | 2.070 | 2.070 | 9,578,120 | -0.12(-5.48%) |
Dec 29, 2023 | 2.220 | 2.280 | 2.165 | 2.190 | 5,512,521 | -0.05(-2.23%) |
Dec 28, 2023 | 2.100 | 2.380 | 2.100 | 2.240 | 7,473,878 | +0.13(+6.16%) |
Dec 27, 2023 | 2.100 | 2.167 | 2.085 | 2.110 | 4,086,424 | +0.01(+0.48%) |
Dec 26, 2023 | 2.110 | 2.200 | 2.090 | 2.100 | 2,852,574 | +0.00(+0.00%) |
Dec 22, 2023 | 2.060 | 2.120 | 2.010 | 2.100 | 5,099,314 | +0.04(+1.94%) |
Dec 21, 2023 | 2.110 | 2.110 | 1.980 | 2.060 | 5,983,485 | -0.02(-0.96%) |
Dec 20, 2023 | 2.190 | 2.240 | 2.070 | 2.080 | 5,233,991 | -0.14(-6.31%) |
Dec 19, 2023 | 2.200 | 2.275 | 2.190 | 2.220 | 4,510,769 | +0.04(+1.83%) |
Dec 18, 2023 | 2.410 | 2.410 | 2.170 | 2.180 | 6,529,430 | -0.22(-9.17%) |
Dec 15, 2023 | 2.590 | 2.650 | 2.390 | 2.400 | 7,020,175 | -0.18(-6.98%) |
Dec 14, 2023 | 2.600 | 2.755 | 2.515 | 2.580 | 4,917,207 | +0.08(+3.20%) |
Dec 13, 2023 | 2.460 | 2.550 | 2.400 | 2.500 | 3,835,486 | +0.02(+0.81%) |
Dec 12, 2023 | 2.560 | 2.560 | 2.460 | 2.480 | 1,832,541 | -0.09(-3.50%) |
Dec 11, 2023 | 2.610 | 2.710 | 2.560 | 2.570 | 2,172,811 | -0.05(-1.91%) |
Dec 08, 2023 | 2.580 | 2.720 | 2.570 | 2.620 | 2,303,409 | +0.04(+1.55%) |
Dec 07, 2023 | 2.570 | 2.610 | 2.510 | 2.580 | 2,764,125 | +0.00(+0.00%) |
Dec 06, 2023 | 2.650 | 2.760 | 2.510 | 2.580 | 3,466,581 | -0.05(-1.90%) |
Dec 05, 2023 | 2.670 | 2.710 | 2.450 | 2.630 | 9,727,887 | -0.05(-1.87%) |
Dec 04, 2023 | 2.630 | 2.710 | 2.625 | 2.680 | 2,066,324 | +0.04(+1.52%) |
Dec 01, 2023 | 2.480 | 2.650 | 2.450 | 2.640 | 3,304,960 | +0.17(+6.88%) |
Nov 30, 2023 | 2.480 | 2.570 | 2.430 | 2.470 | 3,598,927 | +0.02(+0.82%) |
Nov 29, 2023 | 2.470 | 2.550 | 2.410 | 2.450 | 2,810,342 | +0.01(+0.41%) |
Nov 28, 2023 | 2.450 | 2.470 | 2.350 | 2.440 | 2,922,183 | -0.03(-1.21%) |
Nov 27, 2023 | 2.500 | 2.520 | 2.430 | 2.470 | 1,360,709 | -0.03(-1.20%) |
Nov 24, 2023 | 2.480 | 2.535 | 2.450 | 2.500 | 824,696 | +0.01(+0.40%) |
Nov 22, 2023 | 2.490 | 2.550 | 2.440 | 2.490 | 960,995 | +0.04(+1.63%) |
Nov 21, 2023 | 2.490 | 2.510 | 2.420 | 2.450 | 1,582,019 | -0.05(-2.00%) |
Nov 20, 2023 | 2.450 | 2.505 | 2.370 | 2.500 | 1,329,520 | +0.00(+0.00%) |
Nov 17, 2023 | 2.540 | 2.540 | 2.440 | 2.500 | 3,355,866 | +0.00(+0.00%) |
Nov 16, 2023 | 2.490 | 2.510 | 2.390 | 2.500 | 1,552,852 | +0.00(+0.00%) |
Nov 15, 2023 | 2.540 | 2.600 | 2.490 | 2.500 | 1,899,230 | +0.00(+0.00%) |
Nov 14, 2023 | 2.500 | 2.530 | 2.420 | 2.500 | 4,130,853 | +0.10(+4.17%) |
Nov 13, 2023 | 2.450 | 2.485 | 2.380 | 2.400 | 2,345,701 | -0.01(-0.41%) |
Nov 10, 2023 | 2.340 | 2.420 | 2.200 | 2.410 | 2,141,388 | +0.05(+2.12%) |
Nov 09, 2023 | 2.450 | 2.490 | 2.330 | 2.360 | 1,740,709 | -0.05(-2.07%) |
Nov 08, 2023 | 2.550 | 2.570 | 2.380 | 2.410 | 2,047,737 | -0.15(-5.86%) |
Nov 07, 2023 | 2.570 | 2.650 | 2.505 | 2.560 | 2,156,158 | -0.03(-1.16%) |
Nov 06, 2023 | 2.980 | 2.980 | 2.520 | 2.590 | 3,916,162 | -0.39(-13.09%) |
Nov 03, 2023 | 3.180 | 3.190 | 2.875 | 2.980 | 6,514,227 | -0.41(-12.09%) |
Nov 02, 2023 | 3.500 | 3.540 | 3.290 | 3.390 | 3,206,760 | -0.03(-0.88%) |
Nov 01, 2023 | 3.440 | 3.515 | 3.400 | 3.420 | 1,493,714 | -0.03(-0.87%) |
Oct 31, 2023 | 3.370 | 3.470 | 3.350 | 3.450 | 1,359,393 | +0.05(+1.47%) |
Oct 30, 2023 | 3.400 | 3.480 | 3.350 | 3.400 | 1,220,970 | +0.06(+1.80%) |
Oct 27, 2023 | 3.420 | 3.445 | 3.300 | 3.340 | 1,365,582 | -0.04(-1.18%) |
Oct 26, 2023 | 3.350 | 3.420 | 3.315 | 3.380 | 1,395,479 | +0.06(+1.81%) |
Oct 25, 2023 | 3.200 | 3.370 | 3.180 | 3.320 | 2,781,454 | +0.07(+2.15%) |
Oct 24, 2023 | 3.280 | 3.350 | 3.215 | 3.250 | 1,322,871 | +0.03(+0.93%) |
Oct 23, 2023 | 3.380 | 3.440 | 3.210 | 3.220 | 2,726,246 | -0.18(-5.29%) |
Oct 20, 2023 | 3.660 | 3.890 | 3.400 | 3.400 | 3,456,806 | +0.01(+0.29%) |
Oct 19, 2023 | 3.440 | 3.475 | 3.380 | 3.390 | 913,930 | -0.07(-2.02%) |
Oct 18, 2023 | 3.450 | 3.490 | 3.410 | 3.460 | 840,433 | -0.05(-1.42%) |
Oct 17, 2023 | 3.470 | 3.550 | 3.450 | 3.510 | 1,384,743 | -0.01(-0.28%) |
Oct 16, 2023 | 3.540 | 3.540 | 3.360 | 3.520 | 826,860 | +0.10(+2.92%) |
Oct 13, 2023 | 3.510 | 3.535 | 3.420 | 3.420 | 1,791,915 | -0.07(-2.01%) |
Oct 12, 2023 | 3.660 | 3.660 | 3.455 | 3.490 | 1,555,225 | -0.15(-4.12%) |
Oct 11, 2023 | 3.600 | 3.660 | 3.580 | 3.640 | 1,003,493 | +0.03(+0.83%) |
Oct 10, 2023 | 3.650 | 3.670 | 3.590 | 3.610 | 708,214 | +0.01(+0.28%) |
Oct 09, 2023 | 3.510 | 3.620 | 3.460 | 3.600 | 731,384 | +0.04(+1.12%) |
Oct 06, 2023 | 3.470 | 3.600 | 3.400 | 3.560 | 1,338,948 | +0.07(+2.01%) |
Oct 05, 2023 | 3.470 | 3.570 | 3.470 | 3.490 | 974,282 | -0.01(-0.29%) |
Oct 04, 2023 | 3.480 | 3.535 | 3.410 | 3.500 | 997,046 | +0.03(+0.86%) |
Oct 03, 2023 | 3.760 | 3.770 | 3.440 | 3.470 | 1,417,289 | -0.30(-7.96%) |
Oct 02, 2023 | 3.750 | 3.810 | 3.720 | 3.770 | 991,825 | -0.06(-1.57%) |
Sep 29, 2023 | 3.760 | 3.840 | 3.720 | 3.830 | 2,342,085 | +0.08(+2.13%) |
Sep 28, 2023 | 3.720 | 3.790 | 3.700 | 3.750 | 1,013,455 | +0.04(+1.08%) |
Sep 27, 2023 | 3.660 | 3.745 | 3.630 | 3.710 | 1,114,567 | +0.08(+2.20%) |
Sep 26, 2023 | 3.700 | 3.775 | 3.615 | 3.630 | 1,661,283 | -0.12(-3.20%) |
Sep 25, 2023 | 3.570 | 3.760 | 3.695 | 3.750 | 1,429,125 | +0.13(+3.59%) |
Sep 22, 2023 | 3.560 | 3.660 | 3.555 | 3.620 | 1,418,884 | +0.04(+1.12%) |
Sep 21, 2023 | 3.640 | 3.685 | 3.550 | 3.580 | 1,174,583 | -0.13(-3.50%) |
Sep 20, 2023 | 3.510 | 3.808 | 3.490 | 3.710 | 1,382,996 | +0.23(+6.61%) |
Sep 19, 2023 | 3.880 | 3.880 | 3.420 | 3.480 | 2,144,185 | -0.40(-10.31%) |
Sep 18, 2023 | 3.940 | 3.970 | 3.800 | 3.880 | 1,646,747 | -0.06(-1.52%) |
Sep 15, 2023 | 3.880 | 3.970 | 3.850 | 3.940 | 2,571,193 | +0.01(+0.25%) |
Sep 14, 2023 | 3.600 | 3.970 | 3.585 | 3.930 | 1,745,745 | +0.39(+11.02%) |
Sep 13, 2023 | 3.520 | 3.580 | 3.495 | 3.540 | 2,569,320 | +0.02(+0.57%) |
Sep 12, 2023 | 3.340 | 3.535 | 3.320 | 3.520 | 1,991,204 | +0.19(+5.71%) |
Sep 11, 2023 | 3.470 | 3.500 | 3.330 | 3.330 | 1,810,276 | -0.11(-3.20%) |
Sep 08, 2023 | 3.480 | 3.490 | 3.425 | 3.440 | 989,281 | -0.02(-0.58%) |
Sep 07, 2023 | 3.530 | 3.575 | 3.345 | 3.460 | 2,192,102 | -0.10(-2.81%) |
Sep 06, 2023 | 3.570 | 3.635 | 3.545 | 3.560 | 680,758 | +0.01(+0.28%) |
Sep 05, 2023 | 3.580 | 3.590 | 3.495 | 3.550 | 1,049,995 | -0.03(-0.84%) |
Sep 01, 2023 | 3.570 | 3.650 | 3.565 | 3.580 | 843,401 | +0.04(+1.13%) |
Aug 31, 2023 | 3.540 | 3.555 | 3.495 | 3.540 | 1,049,204 | +0.02(+0.57%) |
Aug 30, 2023 | 3.500 | 3.570 | 3.490 | 3.520 | 1,636,179 | +0.00(+0.00%) |
Aug 29, 2023 | 3.490 | 3.570 | 3.475 | 3.520 | 1,114,505 | +0.01(+0.28%) |
Aug 28, 2023 | 3.530 | 3.560 | 3.450 | 3.510 | 1,126,368 | +0.01(+0.29%) |
Aug 25, 2023 | 3.510 | 3.570 | 3.450 | 3.500 | 789,197 | +0.02(+0.57%) |
Aug 24, 2023 | 3.590 | 3.640 | 3.470 | 3.480 | 1,442,123 | -0.13(-3.60%) |
Aug 23, 2023 | 3.580 | 3.620 | 3.480 | 3.610 | 1,800,283 | +0.03(+0.84%) |
Aug 22, 2023 | 3.810 | 3.810 | 3.555 | 3.580 | 1,603,508 | -0.19(-5.04%) |
Aug 21, 2023 | 3.900 | 3.980 | 3.770 | 3.770 | 1,657,537 | -0.13(-3.33%) |
Aug 18, 2023 | 3.950 | 3.990 | 3.870 | 3.900 | 1,125,383 | -0.09(-2.26%) |
Aug 17, 2023 | 3.980 | 4.060 | 3.980 | 3.990 | 928,869 | +0.02(+0.50%) |
Aug 16, 2023 | 4.290 | 4.320 | 3.970 | 3.970 | 2,408,858 | -0.34(-7.89%) |
Aug 15, 2023 | 4.240 | 4.370 | 4.225 | 4.310 | 3,045,216 | +0.01(+0.23%) |
Aug 14, 2023 | 4.280 | 4.380 | 4.200 | 4.300 | 2,292,082 | +0.00(+0.00%) |
Aug 11, 2023 | 4.400 | 4.420 | 4.290 | 4.300 | 1,547,780 | -0.11(-2.49%) |
Aug 10, 2023 | 4.440 | 4.560 | 4.365 | 4.410 | 1,336,720 | +0.00(+0.00%) |
Aug 09, 2023 | 4.270 | 4.430 | 4.190 | 4.410 | 1,707,815 | +0.12(+2.80%) |
Aug 08, 2023 | 4.010 | 4.300 | 3.850 | 4.290 | 2,654,457 | +0.20(+4.89%) |
Aug 07, 2023 | 4.000 | 4.100 | 3.750 | 4.090 | 2,989,474 | +0.04(+0.99%) |
Aug 04, 2023 | 4.880 | 4.880 | 3.920 | 4.050 | 4,513,265 | -1.18(-22.56%) |
Aug 03, 2023 | 5.160 | 5.260 | 5.060 | 5.230 | 1,245,653 | +0.04(+0.77%) |
Aug 02, 2023 | 5.210 | 5.235 | 5.150 | 5.190 | 793,335 | -0.10(-1.89%) |