Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 44.15 | 44.20 | 43.82 | 44.20 | 128,297 | +0.08(+0.18%) |
Jul 28, 2022 | 43.82 | 44.14 | 43.62 | 44.12 | 30,839 | +0.48(+1.11%) |
Jul 27, 2022 | 43.52 | 43.71 | 42.83 | 43.64 | 42,429 | +0.16(+0.37%) |
Jul 26, 2022 | 43.18 | 43.52 | 43.12 | 43.48 | 38,985 | +0.14(+0.32%) |
Jul 25, 2022 | 43.07 | 43.37 | 43.01 | 43.34 | 55,824 | +0.44(+1.01%) |
Jul 22, 2022 | 42.94 | 43.14 | 42.71 | 42.91 | 80,991 | -0.01(-0.02%) |
Jul 21, 2022 | 43.05 | 43.08 | 42.69 | 42.92 | 92,249 | -0.23(-0.53%) |
Jul 20, 2022 | 43.15 | 43.27 | 42.94 | 43.14 | 119,459 | -0.00(-0.01%) |
Jul 19, 2022 | 43.14 | 43.38 | 43.07 | 43.15 | 33,586 | +0.45(+1.06%) |
Jul 18, 2022 | 43.20 | 43.37 | 42.64 | 42.69 | 15,242 | -0.22(-0.52%) |
Jul 15, 2022 | 42.96 | 42.96 | 42.72 | 42.92 | 17,008 | +0.37(+0.86%) |
Jul 14, 2022 | 42.26 | 42.61 | 42.10 | 42.55 | 45,572 | -0.26(-0.61%) |
Jul 13, 2022 | 42.31 | 43.11 | 42.31 | 42.81 | 65,517 | +0.15(+0.36%) |
Jul 12, 2022 | 42.56 | 43.03 | 42.50 | 42.65 | 48,785 | +0.16(+0.39%) |
Jul 11, 2022 | 42.51 | 42.79 | 42.46 | 42.49 | 86,288 | -0.23(-0.54%) |
Jul 08, 2022 | 42.88 | 43.10 | 42.60 | 42.72 | 50,381 | -0.11(-0.25%) |
Jul 07, 2022 | 42.61 | 42.89 | 42.57 | 42.83 | 158,429 | +0.51(+1.21%) |
Jul 06, 2022 | 42.54 | 42.61 | 42.03 | 42.32 | 71,314 | -0.14(-0.32%) |
Jul 05, 2022 | 42.72 | 42.72 | 41.93 | 42.45 | 226,290 | -0.48(-1.13%) |
Jul 01, 2022 | 42.55 | 42.94 | 42.23 | 42.94 | 45,102 | +0.50(+1.19%) |
Jun 30, 2022 | 42.47 | 42.64 | 41.98 | 42.43 | 62,419 | -0.15(-0.36%) |
Jun 29, 2022 | 42.71 | 42.74 | 42.39 | 42.59 | 54,260 | +0.23(+0.55%) |
Jun 28, 2022 | 43.11 | 43.42 | 42.31 | 42.35 | 29,427 | -0.47(-1.11%) |
Jun 27, 2022 | 42.55 | 42.94 | 42.53 | 42.83 | 71,442 | +0.36(+0.84%) |
Jun 24, 2022 | 41.56 | 42.50 | 41.56 | 42.47 | 305,324 | +1.09(+2.64%) |
Jun 23, 2022 | 41.39 | 41.51 | 40.96 | 41.38 | 102,701 | +0.25(+0.61%) |
Jun 22, 2022 | 41.30 | 41.43 | 41.10 | 41.13 | 58,481 | -0.49(-1.19%) |
Jun 21, 2022 | 40.95 | 41.72 | 40.86 | 41.62 | 54,567 | +1.02(+2.52%) |
Jun 17, 2022 | 41.31 | 41.31 | 40.38 | 40.60 | 64,967 | -0.48(-1.17%) |
Jun 16, 2022 | 41.20 | 41.40 | 40.81 | 41.08 | 94,603 | -0.70(-1.69%) |
Jun 15, 2022 | 41.51 | 42.20 | 41.47 | 41.78 | 152,853 | +0.47(+1.14%) |
Jun 14, 2022 | 41.35 | 41.60 | 40.98 | 41.31 | 227,047 | +0.07(+0.16%) |
Jun 13, 2022 | 41.77 | 41.79 | 41.10 | 41.24 | 140,700 | -1.11(-2.62%) |
Jun 10, 2022 | 42.02 | 42.62 | 41.93 | 42.35 | 99,701 | -0.15(-0.36%) |
Jun 09, 2022 | 43.40 | 43.40 | 42.48 | 42.51 | 82,893 | -0.90(-2.07%) |
Jun 08, 2022 | 43.69 | 43.78 | 43.34 | 43.40 | 86,148 | -0.44(-1.01%) |
Jun 07, 2022 | 43.55 | 43.89 | 43.38 | 43.85 | 40,816 | +0.07(+0.15%) |
Jun 06, 2022 | 44.02 | 44.05 | 43.67 | 43.78 | 102,984 | +0.10(+0.22%) |
Jun 03, 2022 | 43.89 | 43.96 | 43.58 | 43.68 | 79,952 | -0.34(-0.77%) |
Jun 02, 2022 | 43.45 | 44.02 | 42.97 | 44.02 | 65,038 | +0.59(+1.35%) |
Jun 01, 2022 | 43.89 | 43.89 | 42.99 | 43.43 | 50,840 | -0.40(-0.90%) |
May 31, 2022 | 43.80 | 44.11 | 43.48 | 43.83 | 103,984 | -0.16(-0.37%) |
May 27, 2022 | 43.77 | 43.99 | 43.65 | 43.99 | 47,544 | +0.47(+1.09%) |
May 26, 2022 | 43.51 | 43.84 | 43.51 | 43.52 | 70,030 | +0.22(+0.51%) |
May 25, 2022 | 43.01 | 43.48 | 42.79 | 43.30 | 75,328 | +0.30(+0.70%) |
May 24, 2022 | 42.39 | 43.04 | 42.30 | 43.00 | 58,679 | +0.50(+1.18%) |
May 23, 2022 | 42.20 | 42.74 | 42.16 | 42.50 | 239,711 | +0.66(+1.57%) |
May 20, 2022 | 42.04 | 42.04 | 41.18 | 41.84 | 87,752 | +0.14(+0.35%) |
May 19, 2022 | 41.73 | 42.13 | 41.19 | 41.70 | 81,106 | -0.34(-0.80%) |
May 18, 2022 | 44.28 | 44.28 | 41.87 | 42.03 | 170,530 | -2.45(-5.51%) |
May 17, 2022 | 44.82 | 44.82 | 43.95 | 44.48 | 173,202 | -0.05(-0.11%) |
May 16, 2022 | 44.53 | 44.74 | 44.45 | 44.53 | 132,406 | +0.03(+0.06%) |
May 13, 2022 | 44.31 | 44.68 | 44.17 | 44.50 | 227,652 | +0.53(+1.21%) |
May 12, 2022 | 43.65 | 44.19 | 43.54 | 43.97 | 549,555 | +0.17(+0.40%) |
May 11, 2022 | 44.20 | 44.71 | 43.72 | 43.80 | 337,603 | -0.37(-0.83%) |
May 10, 2022 | 44.46 | 44.75 | 43.77 | 44.17 | 405,046 | -0.08(-0.17%) |
May 09, 2022 | 44.15 | 44.53 | 43.83 | 44.24 | 223,531 | -0.12(-0.26%) |
May 06, 2022 | 44.27 | 44.62 | 43.97 | 44.36 | 137,039 | -0.02(-0.04%) |
May 05, 2022 | 45.28 | 46.10 | 44.11 | 44.38 | 199,956 | -1.17(-2.56%) |
May 04, 2022 | 44.81 | 45.55 | 44.47 | 45.55 | 346,838 | +0.50(+1.11%) |
May 03, 2022 | 44.84 | 45.24 | 44.35 | 45.04 | 145,738 | +0.33(+0.74%) |
May 02, 2022 | 45.29 | 45.34 | 44.07 | 44.71 | 567,306 | -0.34(-0.76%) |
Apr 29, 2022 | 46.09 | 46.09 | 44.99 | 45.05 | 401,850 | -0.94(-2.03%) |
Apr 28, 2022 | 45.79 | 46.05 | 45.30 | 45.99 | 259,069 | +0.48(+1.06%) |
Apr 27, 2022 | 45.45 | 46.02 | 45.10 | 45.51 | 514,490 | +0.31(+0.68%) |
Apr 26, 2022 | 46.17 | 46.27 | 45.18 | 45.20 | 240,356 | -0.88(-1.91%) |
Apr 25, 2022 | 46.07 | 46.16 | 45.20 | 46.08 | 506,632 | +0.02(+0.04%) |
Apr 22, 2022 | 47.10 | 47.10 | 45.99 | 46.06 | 213,654 | -0.95(-2.03%) |
Apr 21, 2022 | 47.53 | 47.71 | 46.98 | 47.01 | 183,512 | -0.41(-0.85%) |
Apr 20, 2022 | 47.01 | 47.60 | 47.01 | 47.42 | 795,158 | +0.67(+1.42%) |
Apr 19, 2022 | 46.21 | 46.83 | 46.02 | 46.75 | 196,158 | +0.64(+1.38%) |
Apr 18, 2022 | 46.37 | 46.47 | 45.93 | 46.11 | 202,036 | -0.26(-0.56%) |
Apr 14, 2022 | 46.44 | 46.65 | 46.33 | 46.37 | 116,272 | +0.07(+0.15%) |
Apr 13, 2022 | 46.14 | 46.37 | 45.93 | 46.31 | 97,224 | +0.22(+0.48%) |
Apr 12, 2022 | 46.34 | 46.54 | 45.90 | 46.09 | 339,614 | -0.12(-0.25%) |
Apr 11, 2022 | 46.26 | 46.56 | 46.08 | 46.20 | 586,832 | -0.02(-0.04%) |
Apr 08, 2022 | 46.11 | 46.41 | 45.96 | 46.22 | 131,051 | +0.35(+0.76%) |
Apr 07, 2022 | 45.60 | 45.93 | 45.40 | 45.87 | 163,367 | +0.47(+1.04%) |
Apr 06, 2022 | 44.79 | 45.56 | 44.79 | 45.40 | 133,044 | +0.51(+1.14%) |
Apr 05, 2022 | 44.91 | 45.48 | 44.81 | 44.89 | 95,018 | -0.21(-0.47%) |
Apr 04, 2022 | 45.32 | 45.34 | 44.77 | 45.10 | 56,793 | -0.21(-0.47%) |
Apr 01, 2022 | 44.63 | 45.34 | 44.63 | 45.31 | 94,454 | +0.76(+1.71%) |
Mar 31, 2022 | 44.55 | 44.80 | 44.55 | 44.55 | 51,078 | +0.09(+0.20%) |
Mar 30, 2022 | 44.55 | 44.64 | 44.34 | 44.46 | 26,344 | -0.09(-0.19%) |
Mar 29, 2022 | 44.52 | 44.55 | 44.10 | 44.55 | 44,807 | +0.14(+0.33%) |
Mar 28, 2022 | 44.66 | 44.66 | 44.09 | 44.41 | 89,608 | -0.06(-0.13%) |
Mar 25, 2022 | 44.14 | 44.50 | 44.07 | 44.46 | 51,485 | +0.44(+1.01%) |
Mar 24, 2022 | 43.93 | 44.04 | 43.70 | 44.02 | 130,136 | +0.40(+0.91%) |
Mar 23, 2022 | 43.94 | 44.00 | 43.59 | 43.63 | 63,703 | -0.14(-0.31%) |
Mar 22, 2022 | 43.87 | 43.87 | 43.43 | 43.76 | 36,417 | +0.14(+0.33%) |
Mar 21, 2022 | 43.67 | 44.14 | 43.45 | 43.62 | 52,861 | +0.18(+0.42%) |
Mar 18, 2022 | 43.29 | 43.48 | 43.01 | 43.43 | 35,076 | +0.11(+0.24%) |
Mar 17, 2022 | 42.84 | 43.54 | 42.84 | 43.33 | 45,132 | +0.44(+1.03%) |
Mar 16, 2022 | 42.99 | 43.03 | 42.34 | 42.88 | 35,882 | +0.11(+0.25%) |
Mar 15, 2022 | 42.34 | 42.82 | 42.24 | 42.78 | 30,137 | +0.56(+1.32%) |
Mar 14, 2022 | 42.25 | 42.46 | 41.77 | 42.22 | 82,461 | +0.18(+0.43%) |
Mar 11, 2022 | 42.68 | 42.78 | 42.04 | 42.04 | 116,651 | -0.45(-1.06%) |
Mar 10, 2022 | 42.49 | 42.59 | 41.97 | 42.49 | 128,787 | -0.16(-0.37%) |
Mar 09, 2022 | 42.88 | 42.95 | 42.41 | 42.65 | 88,502 | +0.04(+0.10%) |
Mar 08, 2022 | 43.78 | 43.87 | 42.60 | 42.60 | 183,161 | -1.07(-2.45%) |
Mar 07, 2022 | 44.27 | 44.61 | 43.61 | 43.67 | 61,691 | -0.54(-1.22%) |
Mar 04, 2022 | 43.52 | 44.33 | 43.31 | 44.21 | 53,319 | +0.23(+0.53%) |
Mar 03, 2022 | 43.53 | 44.12 | 43.53 | 43.98 | 158,009 | +0.64(+1.47%) |
Mar 02, 2022 | 42.61 | 43.42 | 42.61 | 43.35 | 122,410 | +0.79(+1.85%) |
Mar 01, 2022 | 42.69 | 43.05 | 42.37 | 42.56 | 87,195 | -0.14(-0.34%) |
Feb 28, 2022 | 42.51 | 42.87 | 42.33 | 42.70 | 59,890 | -0.30(-0.69%) |
Feb 25, 2022 | 41.86 | 43.06 | 42.26 | 43.00 | 428,109 | +1.29(+3.09%) |
Feb 24, 2022 | 41.60 | 41.81 | 40.80 | 41.71 | 491,739 | -0.58(-1.37%) |
Feb 23, 2022 | 43.15 | 43.15 | 42.28 | 42.29 | 162,853 | -0.70(-1.63%) |
Feb 22, 2022 | 43.00 | 43.19 | 42.72 | 42.99 | 399,185 | -0.14(-0.33%) |
Feb 18, 2022 | 43.13 | 0 | +0.06(+0.13%) | |||
Feb 17, 2022 | 42.93 | 43.24 | 42.74 | 43.08 | 58,278 | -0.03(-0.07%) |
Feb 16, 2022 | 43.29 | 43.40 | 42.87 | 43.10 | 39,899 | +0.03(+0.06%) |
Feb 15, 2022 | 43.16 | 43.40 | 42.97 | 43.08 | 25,315 | +0.06(+0.14%) |
Feb 14, 2022 | 43.22 | 43.22 | 42.60 | 43.02 | 35,300 | -0.31(-0.71%) |
Feb 11, 2022 | 43.28 | 43.51 | 43.11 | 43.33 | 30,940 | +0.29(+0.67%) |
Feb 10, 2022 | 43.14 | 43.52 | 42.88 | 43.04 | 25,638 | -0.41(-0.95%) |
Feb 09, 2022 | 43.77 | 43.79 | 43.39 | 43.45 | 125,449 | +0.00(+0.00%) |
Feb 08, 2022 | 43.21 | 43.54 | 43.04 | 43.45 | 66,908 | +0.43(+1.01%) |
Feb 07, 2022 | 42.84 | 43.15 | 42.67 | 43.02 | 37,845 | +0.36(+0.83%) |
Feb 04, 2022 | 43.00 | 43.00 | 42.24 | 42.66 | 59,730 | -0.37(-0.85%) |
Feb 03, 2022 | 42.91 | 43.03 | 41,024 | +0.00(+0.00%) | ||
Feb 02, 2022 | 42.79 | 43.10 | 42.66 | 43.03 | 23,078 | +0.34(+0.79%) |
Feb 01, 2022 | 42.61 | 42.73 | 42.21 | 42.69 | 89,183 | +0.19(+0.45%) |
Jan 31, 2022 | 42.06 | 42.54 | 42.50 | 48,231 | +0.17(+0.41%) | |
Jan 28, 2022 | 41.82 | 42.33 | 41.43 | 42.33 | 58,108 | +0.26(+0.62%) |
Jan 27, 2022 | 42.42 | 42.81 | 41.95 | 42.07 | 370,086 | +0.11(+0.25%) |
Jan 26, 2022 | 42.34 | 42.62 | 41.71 | 41.96 | 116,092 | -0.21(-0.50%) |
Jan 25, 2022 | 42.40 | 42.52 | 41.72 | 42.17 | 185,308 | -0.49(-1.15%) |
Jan 24, 2022 | 42.39 | 42.79 | 41.84 | 42.66 | 82,012 | +0.10(+0.23%) |
Jan 21, 2022 | 42.67 | 43.24 | 42.56 | 42.57 | 103,203 | -0.16(-0.38%) |
Jan 20, 2022 | 43.48 | 43.52 | 42.68 | 42.73 | 552,626 | -0.55(-1.27%) |
Jan 19, 2022 | 43.64 | 43.69 | 43.23 | 43.28 | 19,312 | -0.26(-0.59%) |
Jan 18, 2022 | 43.96 | 43.96 | 43.38 | 43.54 | 138,801 | -0.70(-1.59%) |
Jan 14, 2022 | 44.24 | 0 | +0.23(+0.52%) | |||
Jan 13, 2022 | 43.87 | 44.15 | 43.81 | 44.01 | 19,623 | +0.43(+0.99%) |
Jan 12, 2022 | 43.89 | 43.89 | 43.47 | 43.58 | 75,437 | -0.11(-0.24%) |
Jan 11, 2022 | 43.93 | 43.93 | 43.12 | 43.68 | 34,129 | -0.03(-0.07%) |
Jan 10, 2022 | 43.90 | 43.95 | 43.56 | 43.71 | 40,290 | -0.20(-0.46%) |
Jan 07, 2022 | 43.87 | 44.03 | 43.83 | 43.91 | 24,165 | +0.10(+0.22%) |
Jan 06, 2022 | 43.74 | 44.14 | 43.74 | 43.82 | 136,837 | +0.08(+0.18%) |
Jan 05, 2022 | 43.87 | 44.26 | 43.73 | 43.74 | 73,745 | +0.00(+0.00%) |
Jan 04, 2022 | 43.59 | 43.96 | 43.59 | 43.74 | 28,725 | +0.18(+0.42%) |
Jan 03, 2022 | 43.43 | 43.56 | 43.07 | 43.56 | 34,222 | +0.17(+0.40%) |
Dec 31, 2021 | 43.27 | 43.47 | 43.14 | 43.38 | 37,385 | +0.13(+0.31%) |
Dec 30, 2021 | 43.47 | 43.49 | 43.24 | 43.25 | 107,279 | -0.08(-0.18%) |
Dec 29, 2021 | 43.20 | 43.39 | 43.17 | 43.33 | 13,804 | +0.13(+0.29%) |
Dec 28, 2021 | 42.82 | 43.20 | 42.81 | 43.20 | 31,499 | +0.38(+0.89%) |
Dec 27, 2021 | 42.53 | 42.82 | 42.47 | 42.82 | 47,715 | +0.35(+0.82%) |
Dec 23, 2021 | 42.47 | 42.53 | 42.41 | 42.47 | 11,945 | +0.15(+0.36%) |
Dec 22, 2021 | 42.02 | 42.32 | 41.87 | 42.32 | 84,251 | +0.25(+0.60%) |
Dec 21, 2021 | 42.25 | 42.25 | 41.99 | 42.07 | 25,022 | -0.14(-0.34%) |
Dec 20, 2021 | 41.98 | 42.24 | 41.77 | 42.21 | 25,903 | -0.10(-0.23%) |
Dec 17, 2021 | 42.56 | 42.72 | 42.27 | 42.31 | 71,225 | -0.25(-0.59%) |
Dec 16, 2021 | 42.52 | 42.79 | 42.42 | 42.56 | 78,054 | +0.11(+0.26%) |
Dec 15, 2021 | 41.91 | 42.54 | 41.88 | 42.45 | 13,968 | +0.55(+1.32%) |
Dec 14, 2021 | 41.82 | 42.06 | 41.62 | 41.90 | 66,719 | +0.02(+0.05%) |
Dec 13, 2021 | 41.78 | 42.06 | 41.54 | 41.88 | 21,048 | +0.33(+0.79%) |
Dec 10, 2021 | 41.31 | 41.55 | 41.30 | 41.55 | 14,016 | +0.43(+1.05%) |
Dec 09, 2021 | 41.10 | 41.25 | 41.03 | 41.12 | 12,466 | -0.20(-0.49%) |
Dec 08, 2021 | 41.61 | 41.62 | 41.04 | 41.32 | 94,086 | -0.27(-0.65%) |
Dec 07, 2021 | 41.44 | 41.72 | 41.37 | 41.59 | 25,453 | +0.33(+0.79%) |
Dec 06, 2021 | 41.05 | 41.53 | 41.05 | 41.26 | 21,872 | +0.56(+1.38%) |
Dec 03, 2021 | 40.67 | 40.79 | 40.54 | 40.70 | 10,613 | +0.11(+0.28%) |
Dec 02, 2021 | 39.97 | 40.72 | 39.97 | 40.59 | 36,551 | +0.82(+2.05%) |
Dec 01, 2021 | 40.45 | 40.74 | 39.77 | 39.77 | 91,414 | -0.33(-0.81%) |
Nov 30, 2021 | 40.66 | 40.79 | 40.09 | 40.10 | 20,208 | -1.06(-2.58%) |
Nov 29, 2021 | 41.37 | 41.37 | 41.03 | 41.16 | 9,626 | +0.02(+0.04%) |
Nov 26, 2021 | 41.53 | 41.56 | 41.02 | 41.15 | 11,017 | -0.78(-1.86%) |
Nov 24, 2021 | 41.89 | 41.95 | 41.68 | 41.92 | 17,167 | -0.15(-0.35%) |
Nov 23, 2021 | 42.08 | 42.10 | 41.89 | 42.07 | 23,108 | +0.12(+0.28%) |
Nov 22, 2021 | 41.43 | 42.09 | 41.43 | 41.95 | 7,196 | +0.65(+1.58%) |
Nov 19, 2021 | 41.69 | 41.69 | 41.26 | 41.30 | 7,985 | -0.55(-1.31%) |
Nov 18, 2021 | 41.80 | 41.87 | 41.84 | 41.85 | 8,298 | -0.08(-0.19%) |
Nov 17, 2021 | 42.06 | 42.12 | 41.82 | 41.92 | 17,368 | -0.19(-0.46%) |
Nov 16, 2021 | 42.46 | 42.46 | 42.11 | 42.12 | 13,486 | -0.26(-0.61%) |
Nov 15, 2021 | 42.26 | 42.39 | 42.14 | 42.38 | 30,694 | +0.32(+0.75%) |
Nov 12, 2021 | 42.09 | 42.23 | 42.04 | 42.06 | 4,900 | +0.06(+0.14%) |
Nov 11, 2021 | 42.09 | 42.14 | 41.92 | 42.00 | 4,135 | -0.08(-0.19%) |
Nov 10, 2021 | 41.88 | 42.08 | 6,817 | +0.10(+0.23%) | ||
Nov 09, 2021 | 41.78 | 42.01 | 41.77 | 41.98 | 29,507 | +0.20(+0.49%) |
Nov 08, 2021 | 42.36 | 42.36 | 41.75 | 41.78 | 7,961 | -0.45(-1.06%) |
Nov 05, 2021 | 41.87 | 42.32 | 41.87 | 42.22 | 16,477 | +0.50(+1.20%) |
Nov 04, 2021 | 41.95 | 42.00 | 41.63 | 41.72 | 17,432 | -0.23(-0.56%) |
Nov 03, 2021 | 41.39 | 41.99 | 41.39 | 41.96 | 12,188 | +0.57(+1.38%) |
Nov 02, 2021 | 41.61 | 41.61 | 41.29 | 41.39 | 19,340 | -0.05(-0.12%) |
Nov 01, 2021 | 41.04 | 41.46 | 40.94 | 41.43 | 29,199 | +0.49(+1.20%) |
Oct 29, 2021 | 40.89 | 41.01 | 40.89 | 40.94 | 27,121 | -0.13(-0.33%) |
Oct 28, 2021 | 40.66 | 41.08 | 40.66 | 41.08 | 8,371 | +0.44(+1.09%) |
Oct 27, 2021 | 41.01 | 41.07 | 40.64 | 40.64 | 11,699 | -0.37(-0.91%) |
Oct 26, 2021 | 41.09 | 40.99 | 41.01 | 4,868 | -0.09(-0.21%) | |
Oct 25, 2021 | 41.36 | 41.36 | 41.07 | 41.10 | 20,253 | -0.11(-0.26%) |
Oct 22, 2021 | 41.09 | 41.27 | 41.04 | 41.20 | 12,505 | +0.36(+0.87%) |
Oct 21, 2021 | 40.84 | 40.95 | 40.68 | 40.85 | 110,645 | -0.04(-0.10%) |
Oct 20, 2021 | 40.72 | 41.09 | 40.72 | 40.89 | 14,330 | +0.17(+0.42%) |
Oct 19, 2021 | 40.66 | 40.71 | 40.32 | 40.71 | 10,965 | +0.05(+0.12%) |
Oct 18, 2021 | 40.63 | 40.81 | 40.45 | 40.67 | 2,416 | -0.08(-0.19%) |
Oct 15, 2021 | 41.07 | 41.09 | 40.74 | 40.74 | 12,199 | -0.26(-0.63%) |
Oct 14, 2021 | 40.91 | 41.07 | 40.91 | 41.00 | 9,646 | +0.25(+0.61%) |
Oct 13, 2021 | 40.78 | 40.80 | 40.50 | 40.75 | 30,162 | -0.10(-0.24%) |
Oct 12, 2021 | 41.08 | 41.08 | 40.76 | 40.85 | 59,204 | -0.02(-0.05%) |
Oct 11, 2021 | 41.11 | 41.18 | 40.87 | 40.87 | 6,262 | -0.01(-0.02%) |
Oct 08, 2021 | 41.05 | 41.14 | 40.88 | 40.88 | 4,030 | -0.22(-0.54%) |
Oct 07, 2021 | 41.24 | 41.41 | 41.05 | 41.10 | 14,886 | +0.19(+0.47%) |
Oct 06, 2021 | 40.57 | 40.91 | 40.42 | 40.91 | 16,313 | +0.09(+0.21%) |
Oct 05, 2021 | 40.53 | 40.88 | 40.48 | 40.82 | 50,915 | +0.36(+0.89%) |
Oct 04, 2021 | 40.61 | 40.81 | 40.40 | 40.46 | 13,472 | -0.12(-0.29%) |
Oct 01, 2021 | 40.72 | 40.82 | 40.24 | 40.58 | 24,635 | +0.11(+0.28%) |
Sep 30, 2021 | 41.11 | 41.55 | 40.46 | 40.46 | 12,876 | -0.49(-1.19%) |
Sep 29, 2021 | 40.39 | 41.10 | 40.39 | 40.95 | 4,789 | +0.64(+1.59%) |
Sep 28, 2021 | 40.28 | 40.48 | 40.27 | 40.31 | 11,479 | +0.05(+0.12%) |
Sep 27, 2021 | 40.56 | 40.56 | 40.26 | 40.26 | 3,031 | +0.18(+0.45%) |
Sep 24, 2021 | 40.12 | 40.34 | 40.08 | 40.08 | 10,373 | -0.09(-0.23%) |
Sep 23, 2021 | 40.01 | 40.36 | 40.01 | 40.17 | 5,119 | +0.38(+0.95%) |
Sep 22, 2021 | 39.78 | 40.09 | 39.78 | 39.79 | 5,997 | +0.10(+0.26%) |
Sep 21, 2021 | 39.69 | 39.78 | 39.62 | 39.69 | 3,482 | +0.12(+0.30%) |
Sep 20, 2021 | 39.54 | 39.71 | 39.27 | 39.57 | 7,534 | -0.51(-1.28%) |
Sep 17, 2021 | 40.03 | 40.14 | 40.02 | 40.08 | 2,550 | -0.05(-0.13%) |
Sep 16, 2021 | 40.16 | 40.30 | 40.05 | 40.13 | 1,352 | +0.01(+0.02%) |
Sep 15, 2021 | 39.80 | 40.18 | 39.80 | 40.13 | 2,511 | +0.29(+0.72%) |
Sep 14, 2021 | 40.41 | 40.41 | 39.79 | 39.84 | 18,512 | -0.54(-1.34%) |
Sep 13, 2021 | 40.40 | 40.56 | 40.33 | 40.38 | 6,927 | +0.26(+0.64%) |
Sep 10, 2021 | 40.52 | 40.52 | 40.08 | 40.12 | 3,845 | -0.30(-0.73%) |
Sep 09, 2021 | 40.65 | 40.65 | 40.40 | 40.42 | 6,727 | -0.28(-0.68%) |
Sep 08, 2021 | 40.47 | 40.78 | 40.47 | 40.69 | 26,801 | +0.28(+0.70%) |
Sep 07, 2021 | 40.84 | 41.17 | 40.41 | 40.41 | 11,988 | -0.54(-1.31%) |
Sep 03, 2021 | 41.09 | 41.09 | 40.92 | 40.95 | 7,799 | -0.22(-0.54%) |
Sep 02, 2021 | 41.01 | 41.27 | 41.01 | 41.17 | 4,740 | +0.28(+0.68%) |
Sep 01, 2021 | 40.79 | 40.97 | 40.74 | 40.89 | 3,440 | +0.08(+0.20%) |
Aug 31, 2021 | 40.57 | 40.81 | 40.57 | 40.81 | 10,620 | +0.31(+0.77%) |
Aug 30, 2021 | 40.50 | 40.67 | 40.50 | 40.50 | 7,099 | -0.10(-0.24%) |
Aug 27, 2021 | 40.09 | 40.65 | 40.09 | 40.60 | 8,944 | +0.52(+1.30%) |
Aug 26, 2021 | 40.43 | 40.43 | 40.07 | 40.08 | 7,942 | -0.35(-0.88%) |
Aug 25, 2021 | 40.36 | 40.57 | 40.28 | 40.43 | 140,864 | -0.01(-0.02%) |
Aug 24, 2021 | 40.30 | 40.49 | 40.30 | 40.44 | 18,593 | +0.05(+0.12%) |
Aug 23, 2021 | 40.28 | 40.56 | 40.25 | 40.39 | 18,029 | +0.14(+0.36%) |
Aug 20, 2021 | 40.19 | 40.37 | 40.19 | 40.25 | 19,880 | +0.08(+0.21%) |
Aug 19, 2021 | 40.17 | 40.50 | 40.03 | 40.17 | 11,366 | -0.23(-0.56%) |
Aug 18, 2021 | 40.93 | 41.02 | 40.39 | 40.39 | 8,280 | -0.63(-1.54%) |
Aug 17, 2021 | 41.03 | 41.19 | 40.89 | 41.03 | 17,882 | -0.14(-0.35%) |
Aug 16, 2021 | 41.16 | 41.21 | 40.99 | 41.17 | 6,703 | +0.00(+0.00%) |
Aug 13, 2021 | 40.98 | 41.23 | 40.98 | 41.17 | 20,707 | +0.38(+0.94%) |
Aug 12, 2021 | 40.76 | 40.83 | 40.64 | 40.79 | 6,616 | +0.06(+0.14%) |
Aug 11, 2021 | 40.63 | 40.77 | 40.38 | 40.73 | 14,608 | +0.10(+0.24%) |
Aug 10, 2021 | 40.11 | 40.63 | 40.11 | 40.63 | 34,945 | +0.78(+1.95%) |
Aug 09, 2021 | 39.65 | 39.89 | 39.64 | 39.86 | 5,640 | +0.43(+1.09%) |
Aug 06, 2021 | 39.15 | 39.52 | 39.15 | 39.43 | 11,661 | +0.41(+1.05%) |
Aug 05, 2021 | 38.91 | 39.11 | 38.83 | 39.02 | 12,543 | +0.36(+0.92%) |
Aug 04, 2021 | 39.35 | 39.35 | 38.62 | 38.66 | 69,041 | -0.80(-2.02%) |
Aug 03, 2021 | 39.40 | 39.52 | 39.17 | 39.45 | 17,089 | +0.03(+0.07%) |