Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 96.50 | 96.50 | 95.93 | 96.07 | 4,000 | -0.96(-0.99%) |
Jul 30, 2019 | 96.94 | 97.19 | 96.80 | 97.03 | 2,461 | -0.66(-0.68%) |
Jul 29, 2019 | 97.49 | 97.72 | 97.44 | 97.69 | 4,294 | +0.25(+0.26%) |
Jul 26, 2019 | 97.65 | 97.69 | 97.32 | 97.44 | 4,700 | -0.71(-0.73%) |
Jul 25, 2019 | 98.24 | 98.24 | 98.01 | 98.15 | 1,600 | -0.19(-0.19%) |
Jul 24, 2019 | 98.34 | 98.34 | 98.34 | 98.34 | 154 | +0.43(+0.44%) |
Jul 23, 2019 | 97.94 | 97.94 | 97.88 | 97.90 | 782 | -0.63(-0.64%) |
Jul 22, 2019 | 98.59 | 98.59 | 98.53 | 98.53 | 100 | -0.26(-0.27%) |
Jul 19, 2019 | 98.79 | 98.79 | 98.79 | 98.79 | 0 | -0.90(-0.90%) |
Jul 18, 2019 | 99.70 | 99.70 | 99.70 | 99.70 | 2 | +0.62(+0.62%) |
Jul 17, 2019 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | +0.29(+0.29%) |
Jul 16, 2019 | 98.79 | 98.79 | 98.79 | 98.79 | 25 | -0.40(-0.41%) |
Jul 15, 2019 | 99.19 | 99.19 | 99.19 | 99.19 | 270 | +0.27(+0.27%) |
Jul 12, 2019 | 98.93 | 98.93 | 98.92 | 98.92 | 4,400 | +0.00(+0.00%) |
Jul 11, 2019 | 98.92 | 98.92 | 98.92 | 98.92 | 106 | +0.35(+0.35%) |
Jul 10, 2019 | 98.36 | 98.80 | 98.36 | 98.57 | 1,820 | +0.56(+0.57%) |
Jul 09, 2019 | 98.01 | 98.01 | 98.01 | 98.01 | 125 | -0.05(-0.05%) |
Jul 08, 2019 | 98.06 | 98.06 | 98.06 | 98.06 | 156 | -0.29(-0.30%) |
Jul 05, 2019 | 98.35 | 98.35 | 98.35 | 98.35 | 100 | -1.36(-1.37%) |
Jul 03, 2019 | 99.72 | 99.72 | 99.72 | 99.72 | 100 | +0.24(+0.24%) |
Jul 02, 2019 | 99.47 | 99.47 | 99.47 | 99.47 | 2 | +0.21(+0.22%) |
Jul 01, 2019 | 99.26 | 99.26 | 99.26 | 99.26 | 61 | -0.74(-0.74%) |
Jun 28, 2019 | 99.88 | 100.00 | 99.88 | 100.00 | 500 | -0.05(-0.05%) |
Jun 27, 2019 | 100.07 | 100.07 | 100.05 | 100.05 | 320 | -0.20(-0.20%) |
Jun 26, 2019 | 100.22 | 100.25 | 100.22 | 100.25 | 406 | +0.16(+0.16%) |
Jun 25, 2019 | 100.02 | 100.09 | 100.02 | 100.09 | 412 | +0.10(+0.10%) |
Jun 24, 2019 | 99.68 | 100.00 | 99.68 | 99.99 | 2,460 | +0.61(+0.61%) |
Jun 21, 2019 | 98.92 | 99.39 | 98.92 | 99.38 | 2,600 | +0.60(+0.60%) |
Jun 20, 2019 | 98.68 | 98.79 | 98.66 | 98.78 | 744 | +0.91(+0.93%) |
Jun 19, 2019 | 97.32 | 97.87 | 97.32 | 97.87 | 435 | +0.53(+0.54%) |
Jun 18, 2019 | 97.36 | 97.37 | 97.34 | 97.35 | 2,099 | -0.61(-0.62%) |
Jun 17, 2019 | 97.95 | 97.95 | 97.95 | 97.95 | 124 | +0.09(+0.09%) |
Jun 14, 2019 | 98.07 | 98.14 | 97.86 | 97.86 | 200 | -0.10(-0.10%) |
Jun 13, 2019 | 97.83 | 97.97 | 97.83 | 97.97 | 356 | -0.12(-0.12%) |
Jun 12, 2019 | 98.09 | 98.09 | 98.08 | 98.08 | 134 | -0.24(-0.24%) |
Jun 11, 2019 | 98.32 | 98.32 | 98.32 | 98.32 | 5 | -0.42(-0.42%) |
Jun 10, 2019 | 98.74 | 98.74 | 98.74 | 98.74 | 102 | -0.15(-0.16%) |
Jun 07, 2019 | 99.00 | 99.00 | 98.89 | 98.89 | 1,100 | +0.24(+0.25%) |
Jun 06, 2019 | 98.57 | 98.70 | 98.57 | 98.65 | 1,439 | +0.22(+0.22%) |
Jun 05, 2019 | 98.61 | 98.66 | 98.43 | 98.43 | 1,471 | -0.18(-0.18%) |
Jun 04, 2019 | 98.17 | 98.68 | 98.17 | 98.60 | 1,002 | +0.21(+0.21%) |
Jun 03, 2019 | 98.09 | 98.43 | 98.05 | 98.40 | 1,732 | +0.41(+0.42%) |
May 31, 2019 | 97.71 | 98.02 | 97.71 | 97.99 | 1,200 | +0.40(+0.41%) |
May 30, 2019 | 97.58 | 97.58 | 97.58 | 97.58 | 0 | +0.24(+0.24%) |
May 29, 2019 | 97.35 | 97.35 | 97.35 | 97.35 | 57 | +0.40(+0.41%) |
May 28, 2019 | 97.30 | 97.30 | 96.95 | 96.95 | 341 | -0.54(-0.55%) |
May 24, 2019 | 97.20 | 97.56 | 97.20 | 97.49 | 2,400 | +0.79(+0.81%) |
May 23, 2019 | 96.78 | 96.78 | 96.70 | 96.70 | 520 | +0.09(+0.09%) |
May 22, 2019 | 96.62 | 96.62 | 96.61 | 96.61 | 522 | +0.24(+0.25%) |
May 21, 2019 | 96.20 | 96.37 | 96.20 | 96.37 | 558 | +0.17(+0.18%) |
May 20, 2019 | 96.34 | 96.34 | 96.20 | 96.20 | 526 | -0.22(-0.23%) |
May 17, 2019 | 96.48 | 96.51 | 96.42 | 96.42 | 700 | -0.07(-0.08%) |
May 16, 2019 | 96.49 | 96.49 | 96.49 | 96.49 | 161 | -0.48(-0.49%) |
May 15, 2019 | 96.93 | 96.97 | 96.93 | 96.97 | 150 | +0.03(+0.03%) |
May 14, 2019 | 97.00 | 97.00 | 96.94 | 96.94 | 293 | +0.34(+0.35%) |
May 13, 2019 | 96.60 | 96.60 | 96.60 | 96.60 | 134 | -0.22(-0.23%) |
May 10, 2019 | 96.73 | 96.82 | 96.73 | 96.82 | 600 | +0.41(+0.43%) |
May 09, 2019 | 96.48 | 96.48 | 96.41 | 96.41 | 375 | -0.39(-0.40%) |
May 08, 2019 | 96.81 | 97.01 | 96.80 | 96.80 | 490 | -0.19(-0.19%) |
May 07, 2019 | 96.99 | 96.99 | 96.99 | 96.99 | 410 | -0.37(-0.38%) |
May 06, 2019 | 97.02 | 97.36 | 97.02 | 97.36 | 1,028 | -0.15(-0.15%) |
May 03, 2019 | 97.47 | 97.51 | 97.47 | 97.51 | 500 | +0.20(+0.21%) |
May 02, 2019 | 97.30 | 97.31 | 97.30 | 97.31 | 573 | -0.31(-0.32%) |
May 01, 2019 | 97.62 | 97.62 | 97.62 | 97.62 | 180 | -0.43(-0.44%) |
Apr 30, 2019 | 98.05 | 98.05 | 98.05 | 98.05 | 1 | +0.45(+0.46%) |
Apr 29, 2019 | 97.67 | 97.67 | 97.60 | 97.60 | 380 | -0.22(-0.23%) |
Apr 26, 2019 | 98.09 | 98.09 | 97.82 | 97.82 | 500 | +0.22(+0.23%) |
Apr 25, 2019 | 97.51 | 97.79 | 97.51 | 97.60 | 3,208 | -1.13(-1.15%) |
Apr 24, 2019 | 99.03 | 99.10 | 98.57 | 98.73 | 3,098 | -0.77(-0.77%) |
Apr 23, 2019 | 99.00 | 99.50 | 99.00 | 99.50 | 650 | -0.58(-0.58%) |
Apr 22, 2019 | 99.61 | 100.08 | 99.61 | 100.08 | 215 | +0.03(+0.02%) |
Apr 18, 2019 | 100.03 | 100.06 | 99.97 | 100.06 | 200 | -0.73(-0.72%) |
Apr 17, 2019 | 100.79 | 100.79 | 100.79 | 100.79 | 98 | +0.14(+0.14%) |
Apr 16, 2019 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | +0.12(+0.12%) |
Apr 15, 2019 | 100.53 | 100.53 | 100.53 | 100.53 | 38 | +0.00(+0.00%) |
Apr 12, 2019 | 100.53 | 100.53 | 100.52 | 100.52 | 200 | +0.21(+0.21%) |
Apr 11, 2019 | 100.37 | 100.37 | 100.31 | 100.31 | 1,020 | -0.23(-0.23%) |
Apr 10, 2019 | 100.54 | 100.54 | 100.54 | 100.54 | 62 | -0.03(-0.03%) |
Apr 09, 2019 | 100.57 | 100.58 | 100.57 | 100.58 | 590 | -0.06(-0.06%) |
Apr 08, 2019 | 100.78 | 100.79 | 100.53 | 100.64 | 1,473 | +0.39(+0.39%) |
Apr 05, 2019 | 100.25 | 100.25 | 100.25 | 100.25 | 100 | -0.19(-0.19%) |
Apr 04, 2019 | 100.52 | 100.52 | 100.28 | 100.44 | 361 | -0.15(-0.15%) |
Apr 03, 2019 | 100.38 | 100.59 | 100.38 | 100.59 | 752 | +0.85(+0.86%) |
Apr 02, 2019 | 99.98 | 99.98 | 99.72 | 99.74 | 954 | -0.66(-0.66%) |
Apr 01, 2019 | 100.39 | 100.40 | 100.39 | 100.40 | 424 | +0.11(+0.11%) |
Mar 29, 2019 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Mar 28, 2019 | 100.36 | 100.38 | 100.31 | 100.31 | 502 | -0.17(-0.17%) |
Mar 27, 2019 | 100.48 | 100.48 | 100.48 | 100.48 | 28 | -0.39(-0.39%) |
Mar 26, 2019 | 100.87 | 100.87 | 100.87 | 100.87 | 10 | +0.02(+0.02%) |
Mar 25, 2019 | 100.84 | 100.84 | 100.84 | 100.84 | 237 | +0.25(+0.25%) |
Mar 22, 2019 | 100.59 | 100.59 | 100.59 | 100.59 | 100 | -1.09(-1.07%) |
Mar 21, 2019 | 101.76 | 101.76 | 101.68 | 101.68 | 381 | -0.59(-0.58%) |
Mar 20, 2019 | 102.05 | 102.30 | 102.05 | 102.28 | 315 | +0.97(+0.96%) |
Mar 19, 2019 | 101.40 | 101.46 | 101.31 | 101.31 | 343 | +0.25(+0.25%) |
Mar 18, 2019 | 101.15 | 101.15 | 100.95 | 101.06 | 672 | +0.04(+0.04%) |
Mar 15, 2019 | 100.89 | 101.01 | 100.89 | 101.01 | 200 | +0.80(+0.79%) |
Mar 14, 2019 | 100.22 | 100.22 | 100.22 | 100.22 | 63 | -0.13(-0.13%) |
Mar 13, 2019 | 100.06 | 100.35 | 100.05 | 100.35 | 602 | +0.65(+0.65%) |
Mar 12, 2019 | 99.28 | 99.70 | 99.28 | 99.70 | 827 | +0.25(+0.25%) |
Mar 11, 2019 | 99.45 | 99.45 | 99.45 | 99.45 | 6 | +0.49(+0.50%) |
Mar 08, 2019 | 98.68 | 98.96 | 98.68 | 98.96 | 500 | +0.42(+0.42%) |
Mar 07, 2019 | 99.13 | 99.13 | 98.54 | 98.54 | 975 | -1.88(-1.87%) |
Mar 06, 2019 | 100.45 | 100.45 | 100.36 | 100.42 | 1,296 | +0.22(+0.22%) |
Mar 05, 2019 | 100.20 | 100.20 | 100.20 | 100.20 | 81 | +0.18(+0.18%) |
Mar 04, 2019 | 100.44 | 100.44 | 99.78 | 100.02 | 1,409 | -0.65(-0.65%) |
Mar 01, 2019 | 100.86 | 100.86 | 100.67 | 100.67 | 100 | -0.39(-0.39%) |
Feb 28, 2019 | 101.16 | 101.16 | 101.06 | 101.06 | 499 | +0.37(+0.36%) |
Feb 27, 2019 | 100.64 | 100.95 | 100.64 | 100.70 | 603 | +0.08(+0.08%) |
Feb 26, 2019 | 100.11 | 100.61 | 100.11 | 100.61 | 681 | +0.38(+0.38%) |
Feb 25, 2019 | 100.23 | 100.23 | 100.23 | 100.23 | 55 | +0.37(+0.37%) |
Feb 22, 2019 | 99.82 | 99.96 | 99.82 | 99.86 | 200 | +0.20(+0.20%) |
Feb 21, 2019 | 99.83 | 99.83 | 99.66 | 99.66 | 180 | -0.60(-0.60%) |
Feb 20, 2019 | 100.25 | 100.30 | 100.07 | 100.26 | 782 | -0.12(-0.12%) |
Feb 19, 2019 | 99.87 | 100.37 | 99.87 | 100.37 | 1,054 | -0.39(-0.38%) |
Feb 15, 2019 | 100.52 | 100.76 | 100.50 | 100.76 | 600 | +0.28(+0.27%) |
Feb 14, 2019 | 100.40 | 100.57 | 100.30 | 100.48 | 1,102 | -0.27(-0.26%) |
Feb 13, 2019 | 101.33 | 101.37 | 100.67 | 100.75 | 1,158 | -0.14(-0.14%) |
Feb 12, 2019 | 100.78 | 100.89 | 100.52 | 100.89 | 1,423 | +0.51(+0.51%) |
Feb 11, 2019 | 100.62 | 100.62 | 100.38 | 100.38 | 402 | -0.42(-0.42%) |
Feb 08, 2019 | 100.72 | 100.80 | 100.72 | 100.80 | 400 | -0.13(-0.13%) |
Feb 07, 2019 | 101.08 | 101.08 | 100.93 | 100.93 | 152 | -0.68(-0.67%) |
Feb 06, 2019 | 101.56 | 101.62 | 101.56 | 101.61 | 966 | -0.91(-0.88%) |
Feb 05, 2019 | 102.64 | 102.64 | 102.52 | 102.52 | 145 | -0.12(-0.11%) |
Feb 04, 2019 | 102.60 | 102.64 | 102.55 | 102.64 | 5,783 | -0.58(-0.57%) |
Feb 01, 2019 | 103.37 | 103.37 | 103.22 | 103.22 | 200 | -0.10(-0.09%) |
Jan 31, 2019 | 103.63 | 103.63 | 103.30 | 103.32 | 692 | -0.08(-0.08%) |
Jan 30, 2019 | 102.87 | 103.55 | 102.87 | 103.39 | 804 | +0.27(+0.26%) |
Jan 29, 2019 | 103.12 | 103.12 | 103.12 | 103.12 | 0 | -0.12(-0.12%) |
Jan 28, 2019 | 103.14 | 103.25 | 103.14 | 103.25 | 267 | -0.12(-0.11%) |
Jan 25, 2019 | 103.43 | 103.43 | 103.36 | 103.36 | 1,100 | +0.38(+0.37%) |
Jan 24, 2019 | 102.91 | 102.99 | 102.86 | 102.99 | 26,473 | -0.75(-0.72%) |
Jan 23, 2019 | 103.73 | 103.73 | 103.73 | 103.73 | 0 | +0.16(+0.15%) |
Jan 22, 2019 | 103.59 | 103.67 | 103.58 | 103.58 | 273 | -0.04(-0.04%) |
Jan 18, 2019 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | -0.11(-0.11%) |
Jan 17, 2019 | 103.72 | 103.78 | 103.72 | 103.73 | 951 | -0.23(-0.22%) |
Jan 16, 2019 | 103.96 | 103.96 | 103.96 | 103.96 | 6 | -0.38(-0.36%) |
Jan 15, 2019 | 104.74 | 104.74 | 104.34 | 104.34 | 110 | -0.16(-0.15%) |
Jan 14, 2019 | 104.50 | 104.50 | 104.50 | 104.50 | 42 | -0.21(-0.20%) |
Jan 11, 2019 | 104.71 | 104.71 | 104.71 | 104.71 | 100 | -0.29(-0.27%) |
Jan 10, 2019 | 105.34 | 105.34 | 104.96 | 105.00 | 1,900 | -0.87(-0.82%) |
Jan 09, 2019 | 105.40 | 106.00 | 105.26 | 105.86 | 5,615 | +0.98(+0.93%) |
Jan 08, 2019 | 104.90 | 104.90 | 104.83 | 104.89 | 327 | -0.33(-0.32%) |
Jan 07, 2019 | 104.98 | 105.29 | 104.89 | 105.22 | 4,468 | +0.99(+0.95%) |
Jan 04, 2019 | 104.74 | 104.74 | 104.23 | 104.23 | 1,200 | +0.23(+0.22%) |
Jan 03, 2019 | 103.80 | 104.00 | 103.80 | 104.00 | 212 | +0.11(+0.11%) |
Jan 02, 2019 | 104.15 | 104.17 | 103.89 | 103.89 | 638 | -1.76(-1.66%) |
Dec 31, 2018 | 105.42 | 105.70 | 105.42 | 105.65 | 700 | +1.19(+1.14%) |
Dec 28, 2018 | 104.64 | 104.64 | 103.91 | 104.46 | 1,100 | +0.51(+0.49%) |
Dec 27, 2018 | 104.30 | 104.35 | 102.48 | 103.95 | 8,054 | -2.55(-2.39%) |
Dec 26, 2018 | 103.15 | 115.48 | 102.93 | 106.50 | 16,935 | +3.03(+2.93%) |
Dec 24, 2018 | 104.99 | 104.99 | 103.47 | 103.47 | 800 | +0.07(+0.07%) |
Dec 21, 2018 | 100.95 | 105.65 | 100.95 | 103.40 | 31,600 | +0.32(+0.31%) |
Dec 20, 2018 | 104.49 | 104.68 | 103.08 | 103.08 | 1,718 | +0.12(+0.12%) |
Dec 19, 2018 | 103.30 | 103.58 | 102.90 | 102.96 | 3,408 | -0.25(-0.24%) |
Dec 18, 2018 | 103.28 | 103.55 | 103.20 | 103.21 | 1,316 | -0.16(-0.15%) |
Dec 17, 2018 | 103.36 | 103.47 | 103.36 | 103.36 | 714 | +0.04(+0.04%) |
Dec 14, 2018 | 103.32 | 103.32 | 103.32 | 103.32 | 100 | -0.19(-0.18%) |
Dec 13, 2018 | 103.51 | 103.51 | 103.51 | 103.51 | 26 | +0.36(+0.35%) |
Dec 12, 2018 | 102.81 | 103.20 | 101.77 | 103.15 | 2,190 | -0.00(-0.00%) |
Dec 11, 2018 | 102.99 | 103.15 | 102.99 | 103.15 | 100 | +0.08(+0.08%) |
Dec 10, 2018 | 102.95 | 103.06 | 102.95 | 103.06 | 130 | -0.73(-0.70%) |
Dec 07, 2018 | 103.79 | 103.79 | 103.79 | 103.79 | 200 | -0.42(-0.40%) |
Dec 06, 2018 | 104.36 | 104.58 | 104.06 | 104.21 | 3,220 | +0.39(+0.38%) |
Dec 04, 2018 | 104.40 | 104.41 | 103.82 | 103.82 | 2,400 | -0.03(-0.03%) |
Dec 03, 2018 | 103.69 | 103.85 | 103.50 | 103.85 | 2,110 | +0.92(+0.90%) |
Nov 30, 2018 | 103.02 | 103.02 | 102.85 | 102.92 | 700 | -0.36(-0.34%) |
Nov 29, 2018 | 103.28 | 103.28 | 103.28 | 103.28 | 342 | -0.49(-0.47%) |
Nov 28, 2018 | 102.92 | 103.87 | 102.92 | 103.77 | 5,047 | +0.75(+0.73%) |
Nov 27, 2018 | 103.12 | 103.21 | 102.81 | 103.02 | 887 | -0.14(-0.14%) |
Nov 26, 2018 | 103.16 | 103.16 | 103.16 | 103.16 | 534 | +0.04(+0.04%) |
Nov 23, 2018 | 103.52 | 103.61 | 103.12 | 103.12 | 1,100 | -0.92(-0.88%) |
Nov 21, 2018 | 104.04 | 104.04 | 104.04 | 0 | +0.81(+0.78%) | |
Nov 20, 2018 | 103.31 | 103.31 | 103.23 | 103.23 | 213 | -1.22(-1.17%) |
Nov 19, 2018 | 104.40 | 104.45 | 104.21 | 104.45 | 863 | +0.36(+0.35%) |
Nov 16, 2018 | 104.17 | 104.31 | 104.06 | 104.09 | 1,100 | +0.31(+0.29%) |
Nov 15, 2018 | 103.78 | 103.78 | 103.78 | 103.78 | 787 | +0.59(+0.58%) |
Nov 14, 2018 | 103.19 | 103.19 | 103.19 | 103.19 | 188 | -0.52(-0.50%) |
Nov 13, 2018 | 103.48 | 103.71 | 103.48 | 103.71 | 573 | +0.88(+0.86%) |
Nov 12, 2018 | 102.83 | 102.83 | 102.83 | 102.83 | 153 | -0.61(-0.59%) |
Nov 09, 2018 | 103.44 | 103.44 | 103.44 | 103.44 | 200 | -0.81(-0.77%) |
Nov 08, 2018 | 104.50 | 104.64 | 104.25 | 104.25 | 2,298 | +0.14(+0.13%) |
Nov 07, 2018 | 104.06 | 104.99 | 103.88 | 104.11 | 26,606 | +0.70(+0.67%) |
Nov 06, 2018 | 103.41 | 103.41 | 103.41 | 103.41 | 780 | -0.26(-0.25%) |
Nov 05, 2018 | 103.47 | 103.67 | 103.47 | 103.67 | 1,215 | -0.16(-0.16%) |
Nov 02, 2018 | 104.20 | 104.20 | 103.83 | 103.83 | 3,500 | +0.43(+0.42%) |
Nov 01, 2018 | 103.42 | 103.74 | 103.40 | 103.40 | 1,689 | +0.87(+0.84%) |
Oct 31, 2018 | 102.53 | 102.53 | 102.53 | 102.53 | 877 | -0.17(-0.16%) |
Oct 30, 2018 | 102.70 | 102.70 | 99 | +0.00(+0.00%) | ||
Oct 29, 2018 | 102.70 | 102.70 | 102.70 | 102.70 | 229 | -0.27(-0.26%) |
Oct 26, 2018 | 102.92 | 102.97 | 102.92 | 102.97 | 200 | -1.33(-1.28%) |
Oct 25, 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 68 | +0.00(+0.00%) |
Oct 24, 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 83 | +0.00(+0.00%) |
Oct 23, 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 15 | +0.00(+0.00%) |
Oct 22, 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 252 | -0.12(-0.11%) |
Oct 19, 2018 | 104.42 | 104.42 | 104.42 | 104.42 | 1,000 | +0.18(+0.18%) |
Oct 18, 2018 | 104.33 | 104.40 | 104.07 | 104.24 | 777 | -1.30(-1.24%) |
Oct 17, 2018 | 105.54 | 105.54 | 105.54 | 105.54 | 14 | +0.00(+0.00%) |
Oct 16, 2018 | 105.74 | 105.74 | 105.22 | 105.54 | 2,786 | +0.59(+0.56%) |
Oct 15, 2018 | 105.11 | 105.11 | 104.91 | 104.95 | 1,179 | +0.03(+0.03%) |
Oct 12, 2018 | 104.52 | 104.92 | 104.52 | 104.92 | 1,800 | +0.28(+0.27%) |
Oct 11, 2018 | 104.26 | 104.64 | 104.24 | 104.64 | 4,638 | +1.50(+1.45%) |
Oct 10, 2018 | 103.14 | 103.14 | 280 | +0.00(+0.00%) | ||
Oct 09, 2018 | 103.14 | 103.14 | 42 | +0.00(+0.00%) | ||
Oct 08, 2018 | 103.14 | 103.14 | 103.14 | 103.14 | 229 | -2.68(-2.53%) |
Oct 05, 2018 | 105.82 | 105.82 | 105.82 | 105.82 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 105.82 | 105.82 | 90 | +0.00(+0.00%) | ||
Oct 03, 2018 | 105.82 | 105.82 | 105.82 | 105.82 | 88 | +0.00(+0.00%) |
Oct 02, 2018 | 105.82 | 105.82 | 105.82 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 105.82 | 105.82 | 105.82 | 105.82 | 65 | +0.00(+0.00%) |
Sep 28, 2018 | 105.57 | 105.82 | 105.57 | 105.82 | 600 | -0.92(-0.86%) |
Sep 27, 2018 | 106.74 | 106.74 | 106.74 | 106.74 | 22 | +0.00(+0.00%) |
Sep 26, 2018 | 106.89 | 107.04 | 106.74 | 106.74 | 2,054 | +0.07(+0.07%) |
Sep 25, 2018 | 106.84 | 106.90 | 106.67 | 106.67 | 481 | -0.07(-0.07%) |
Sep 24, 2018 | 107.09 | 107.09 | 106.74 | 106.74 | 2,021 | -0.11(-0.10%) |
Sep 21, 2018 | 106.89 | 107.06 | 106.85 | 106.85 | 2,900 | -0.15(-0.14%) |
Sep 20, 2018 | 107.20 | 107.20 | 107.00 | 107.00 | 2,852 | +1.14(+1.08%) |
Sep 19, 2018 | 105.86 | 106.06 | 105.72 | 105.86 | 5,324 | +0.42(+0.40%) |
Sep 18, 2018 | 105.55 | 105.60 | 105.44 | 105.44 | 1,500 | +0.03(+0.03%) |
Sep 17, 2018 | 104.36 | 105.48 | 104.36 | 105.41 | 3,023 | +1.49(+1.43%) |
Sep 14, 2018 | 104.77 | 104.77 | 103.92 | 103.92 | 1,100 | -1.22(-1.16%) |
Sep 13, 2018 | 105.05 | 105.30 | 105.05 | 105.14 | 2,451 | +0.34(+0.32%) |
Sep 12, 2018 | 104.16 | 104.88 | 104.16 | 104.80 | 3,664 | +0.91(+0.88%) |
Sep 11, 2018 | 103.89 | 103.89 | 103.89 | 103.89 | 483 | -0.15(-0.14%) |
Sep 10, 2018 | 104.13 | 104.16 | 104.04 | 104.04 | 1,463 | +0.05(+0.04%) |
Sep 07, 2018 | 103.53 | 103.99 | 103.45 | 103.99 | 1,600 | +0.58(+0.56%) |
Sep 06, 2018 | 103.34 | 103.41 | 103.34 | 103.41 | 757 | -0.50(-0.48%) |
Sep 05, 2018 | 103.92 | 103.92 | 103.67 | 103.91 | 2,886 | +0.47(+0.45%) |
Sep 04, 2018 | 102.29 | 103.44 | 102.29 | 103.44 | 1,882 | +0.24(+0.24%) |
Aug 31, 2018 | 103.20 | 103.20 | 103.20 | 0 | -0.05(-0.04%) | |
Aug 30, 2018 | 103.03 | 103.24 | 103.03 | 103.24 | 1,162 | +0.34(+0.33%) |
Aug 29, 2018 | 102.87 | 102.91 | 102.87 | 102.91 | 261 | -0.04(-0.04%) |
Aug 28, 2018 | 103.01 | 103.01 | 102.95 | 102.95 | 673 | -0.59(-0.57%) |
Aug 27, 2018 | 103.50 | 103.54 | 103.50 | 103.54 | 391 | +0.13(+0.12%) |
Aug 24, 2018 | 103.29 | 103.41 | 103.29 | 103.41 | 400 | +0.36(+0.35%) |
Aug 23, 2018 | 103.63 | 103.63 | 103.02 | 103.05 | 4,499 | -0.95(-0.91%) |
Aug 22, 2018 | 104.01 | 104.01 | 103.83 | 104.00 | 1,874 | +0.34(+0.33%) |
Aug 21, 2018 | 103.34 | 103.75 | 103.26 | 103.65 | 5,292 | +0.79(+0.77%) |
Aug 20, 2018 | 102.54 | 102.86 | 102.47 | 102.86 | 2,418 | +0.22(+0.22%) |
Aug 17, 2018 | 102.45 | 102.64 | 102.45 | 102.64 | 1,100 | +0.32(+0.31%) |
Aug 16, 2018 | 102.32 | 102.32 | 102.32 | 102.32 | 226 | +0.00(+0.00%) |
Aug 15, 2018 | 102.29 | 102.32 | 102.00 | 102.32 | 3,268 | -0.62(-0.61%) |
Aug 14, 2018 | 103.50 | 103.50 | 102.89 | 102.94 | 2,391 | -0.45(-0.43%) |
Aug 13, 2018 | 103.48 | 103.48 | 103.39 | 103.39 | 325 | +0.19(+0.18%) |
Aug 10, 2018 | 103.83 | 103.83 | 103.20 | 103.20 | 2,800 | -1.53(-1.46%) |
Aug 09, 2018 | 104.77 | 104.77 | 104.73 | 104.73 | 222 | -0.92(-0.87%) |
Aug 08, 2018 | 105.65 | 105.65 | 105.65 | 105.65 | 57 | +0.00(+0.00%) |
Aug 07, 2018 | 105.65 | 105.65 | 105.65 | 105.65 | 677 | -0.61(-0.58%) |
Aug 06, 2018 | 106.26 | 106.26 | 118 | +0.00(+0.00%) | ||
Aug 03, 2018 | 106.26 | 106.26 | 106.26 | 106.26 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 106.26 | 106.26 | 106.26 | 106.26 | 502 | -0.80(-0.75%) |