Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.9504 | 0.9876 | 0.9081 | 0.9441 | 463,256 | +0.04(+4.83%) |
Jul 30, 2003 | 0.9205 | 0.9205 | 0.8882 | 0.9007 | 245,514 | -0.01(-0.82%) |
Jul 29, 2003 | 0.9131 | 0.9230 | 0.9007 | 0.9081 | 645,581 | -0.00(-0.54%) |
Jul 28, 2003 | 0.9069 | 0.9131 | 0.8771 | 0.9131 | 301,459 | +0.02(+2.08%) |
Jul 25, 2003 | 0.8920 | 0.9218 | 0.8920 | 0.8944 | 277,310 | +0.00(+0.28%) |
Jul 24, 2003 | 0.8845 | 0.9317 | 0.8783 | 0.8920 | 596,880 | +0.01(+0.98%) |
Jul 23, 2003 | 0.8684 | 0.8982 | 0.8609 | 0.8833 | 272,077 | +0.02(+1.86%) |
Jul 22, 2003 | 0.8274 | 0.8994 | 0.8274 | 0.8671 | 4,149,992 | +0.04(+4.96%) |
Jul 21, 2003 | 0.8323 | 0.8348 | 0.8261 | 0.8261 | 36,223 | -0.01(-1.48%) |
Jul 18, 2003 | 0.8348 | 0.8385 | 0.8187 | 0.8385 | 70,031 | +0.00(+0.30%) |
Jul 17, 2003 | 0.8559 | 0.8559 | 0.8075 | 0.8361 | 293,811 | -0.02(-2.32%) |
Jul 16, 2003 | 0.8696 | 0.8696 | 0.8448 | 0.8559 | 33,808 | -0.00(-0.14%) |
Jul 15, 2003 | 0.8572 | 0.8808 | 0.8236 | 0.8572 | 143,686 | +0.00(+0.00%) |
Jul 14, 2003 | 0.8522 | 0.8659 | 0.8137 | 0.8572 | 802,549 | +0.01(+0.73%) |
Jul 11, 2003 | 0.8485 | 0.8746 | 0.8385 | 0.8510 | 290,189 | +0.01(+0.88%) |
Jul 10, 2003 | 0.7889 | 0.8448 | 0.7702 | 0.8435 | 847,627 | +0.04(+5.27%) |
Jul 09, 2003 | 0.8448 | 0.8448 | 0.7454 | 0.8013 | 9,830,624 | -0.04(-5.15%) |
Jul 08, 2003 | 0.8944 | 0.9131 | 0.8323 | 0.8448 | 346,134 | -0.04(-4.23%) |
Jul 07, 2003 | 0.8261 | 0.8858 | 0.8261 | 0.8820 | 463,256 | +0.06(+6.77%) |
Jul 03, 2003 | 0.8075 | 0.8510 | 0.8075 | 0.8261 | 246,319 | +0.05(+6.57%) |
Jul 02, 2003 | 0.7454 | 0.8013 | 0.7454 | 0.7752 | 128,794 | +0.04(+5.05%) |
Jul 01, 2003 | 0.7354 | 0.7404 | 0.7267 | 0.7379 | 33,003 | -0.01(-1.00%) |
Jun 30, 2003 | 0.7578 | 0.7578 | 0.7292 | 0.7454 | 176,287 | -0.00(-0.66%) |
Jun 27, 2003 | 0.7292 | 0.7764 | 0.7106 | 0.7503 | 144,893 | +0.02(+2.90%) |
Jun 26, 2003 | 0.7143 | 0.7441 | 0.6969 | 0.7292 | 120,744 | +0.00(+0.00%) |
Jun 25, 2003 | 0.7267 | 0.7392 | 0.7243 | 0.7292 | 59,164 | -0.00(-0.51%) |
Jun 24, 2003 | 0.7404 | 0.7404 | 0.7143 | 0.7330 | 34,210 | -0.01(-0.84%) |
Jun 23, 2003 | 0.7342 | 0.7454 | 0.7205 | 0.7392 | 116,719 | +0.00(+0.68%) |
Jun 20, 2003 | 0.7305 | 0.7441 | 0.7205 | 0.7342 | 58,762 | +0.02(+2.25%) |
Jun 19, 2003 | 0.7081 | 0.7392 | 0.7081 | 0.7180 | 76,471 | +0.02(+3.21%) |
Jun 18, 2003 | 0.7143 | 0.7168 | 0.6895 | 0.6957 | 94,180 | -0.02(-3.45%) |
Jun 17, 2003 | 0.7267 | 0.7317 | 0.7081 | 0.7205 | 323,193 | -0.00(-0.34%) |
Jun 16, 2003 | 0.6895 | 0.7429 | 0.6895 | 0.7230 | 86,533 | +0.03(+4.86%) |
Jun 13, 2003 | 0.7330 | 0.7454 | 0.6833 | 0.6895 | 236,659 | -0.03(-4.31%) |
Jun 12, 2003 | 0.7205 | 0.7454 | 0.7106 | 0.7205 | 111,085 | -0.02(-3.33%) |
Jun 11, 2003 | 0.7354 | 0.7516 | 0.7156 | 0.7454 | 102,632 | +0.00(+0.67%) |
Jun 10, 2003 | 0.7566 | 0.7566 | 0.7305 | 0.7404 | 78,081 | -0.03(-3.72%) |
Jun 09, 2003 | 0.7503 | 0.7876 | 0.7503 | 0.7690 | 171,859 | +0.02(+2.48%) |
Jun 06, 2003 | 0.7826 | 0.7864 | 0.7479 | 0.7503 | 179,909 | -0.03(-3.36%) |
Jun 05, 2003 | 0.7454 | 0.8199 | 0.7367 | 0.7764 | 978,433 | +0.12(+17.92%) |
Jun 04, 2003 | 0.6398 | 0.6708 | 0.6398 | 0.6584 | 137,648 | +0.02(+3.92%) |
Jun 03, 2003 | 0.5652 | 0.6460 | 0.5615 | 0.6336 | 210,095 | +0.04(+6.92%) |
Jun 02, 2003 | 0.6274 | 0.6447 | 0.5913 | 0.5926 | 225,792 | -0.04(-5.92%) |
May 30, 2003 | 0.5156 | 0.6298 | 0.5156 | 0.6298 | 384,772 | +0.12(+23.36%) |
May 29, 2003 | 0.5069 | 0.5218 | 0.5069 | 0.5106 | 451,987 | +0.01(+2.75%) |
May 28, 2003 | 0.4969 | 0.5081 | 0.4969 | 0.4969 | 112,292 | +0.00(+0.00%) |
May 27, 2003 | 0.4969 | 0.5093 | 0.4944 | 0.4969 | 795,304 | +0.00(+0.00%) |
May 23, 2003 | 0.4907 | 0.4969 | 0.4795 | 0.4969 | 174,677 | +0.01(+2.56%) |
May 22, 2003 | 0.4895 | 0.4895 | 0.4833 | 0.4845 | 983,666 | -0.00(-1.02%) |
May 21, 2003 | 0.5044 | 0.5069 | 0.4895 | 0.4895 | 91,765 | -0.02(-3.19%) |
May 20, 2003 | 0.5093 | 0.5093 | 0.5019 | 0.5056 | 29,783 | +0.00(+0.25%) |
May 19, 2003 | 0.5392 | 0.5454 | 0.5044 | 0.5044 | 78,484 | -0.03(-6.45%) |
May 16, 2003 | 0.5975 | 0.6062 | 0.5354 | 0.5392 | 237,866 | -0.07(-10.88%) |
May 15, 2003 | 0.6311 | 0.6311 | 0.6025 | 0.6050 | 68,019 | -0.03(-4.51%) |
May 14, 2003 | 0.6174 | 0.6336 | 0.6174 | 0.6336 | 57,152 | +0.01(+2.20%) |
May 13, 2003 | 0.6087 | 0.6336 | 0.6050 | 0.6199 | 456,414 | +0.01(+1.84%) |
May 12, 2003 | 0.5864 | 0.6149 | 0.5864 | 0.6087 | 196,411 | +0.00(+0.00%) |
May 09, 2003 | 0.5715 | 0.6087 | 0.5652 | 0.6087 | 71,239 | +0.04(+7.69%) |
May 08, 2003 | 0.6125 | 0.6274 | 0.5528 | 0.5652 | 278,920 | -0.06(-9.00%) |
May 07, 2003 | 0.5640 | 0.6398 | 0.5640 | 0.6211 | 258,393 | +0.05(+8.70%) |
May 06, 2003 | 0.5280 | 0.5789 | 0.5255 | 0.5715 | 84,118 | +0.04(+8.49%) |
May 05, 2003 | 0.5044 | 0.5267 | 0.5006 | 0.5267 | 102,632 | +0.02(+3.16%) |
May 02, 2003 | 0.5019 | 0.5106 | 0.4969 | 0.5106 | 373,503 | +0.01(+1.48%) |
May 01, 2003 | 0.5006 | 0.5031 | 0.4907 | 0.5031 | 207,680 | +0.00(+0.50%) |
Apr 30, 2003 | 0.4969 | 0.5031 | 0.4907 | 0.5006 | 123,561 | +0.00(+0.75%) |
Apr 29, 2003 | 0.4833 | 0.5031 | 0.4833 | 0.4969 | 341,707 | +0.02(+3.63%) |
Apr 28, 2003 | 0.4783 | 0.4845 | 0.4733 | 0.4795 | 30,186 | +0.01(+1.31%) |
Apr 25, 2003 | 0.4845 | 0.4845 | 0.4659 | 0.4733 | 233,842 | -0.01(-2.31%) |
Apr 24, 2003 | 0.4932 | 0.4969 | 0.4845 | 0.4845 | 259,600 | -0.01(-2.01%) |
Apr 23, 2003 | 0.5093 | 0.5093 | 0.4870 | 0.4944 | 27,368 | -0.01(-2.93%) |
Apr 22, 2003 | 0.4746 | 0.5106 | 0.4746 | 0.5093 | 43,870 | +0.03(+7.05%) |
Apr 21, 2003 | 0.4882 | 0.4932 | 0.4708 | 0.4758 | 18,514 | -0.01(-1.54%) |
Apr 17, 2003 | 0.4708 | 0.4845 | 0.4671 | 0.4833 | 31,393 | +0.01(+2.91%) |
Apr 16, 2003 | 0.4534 | 0.4919 | 0.4497 | 0.4696 | 151,333 | +0.02(+4.42%) |
Apr 15, 2003 | 0.4398 | 0.4510 | 0.4348 | 0.4497 | 39,845 | +0.01(+2.84%) |
Apr 14, 2003 | 0.4336 | 0.4398 | 0.4286 | 0.4373 | 332,852 | +0.00(+0.57%) |
Apr 11, 2003 | 0.4298 | 0.4373 | 0.4286 | 0.4348 | 76,874 | +0.01(+1.74%) |
Apr 10, 2003 | 0.4249 | 0.4286 | 0.4249 | 0.4273 | 93,375 | +0.00(+0.58%) |
Apr 09, 2003 | 0.4298 | 0.4360 | 0.4249 | 0.4249 | 57,152 | -0.00(-1.16%) |
Apr 08, 2003 | 0.4298 | 0.4311 | 0.4286 | 0.4298 | 16,501 | -0.00(-0.29%) |
Apr 07, 2003 | 0.4286 | 0.4323 | 0.4286 | 0.4311 | 22,538 | +0.00(+0.58%) |
Apr 04, 2003 | 0.4348 | 0.4286 | 0.4199 | 0.4286 | 152,138 | +0.00(+0.58%) |
Apr 03, 2003 | 0.4348 | 0.4410 | 0.4224 | 0.4261 | 408,116 | +0.00(+0.29%) |
Apr 02, 2003 | 0.4336 | 0.4336 | 0.4249 | 0.4249 | 109,877 | -0.01(-2.01%) |
Apr 01, 2003 | 0.4423 | 0.4423 | 0.4298 | 0.4336 | 74,861 | -0.01(-1.97%) |
Mar 31, 2003 | 0.4522 | 0.4596 | 0.4423 | 0.4423 | 59,969 | -0.01(-2.47%) |
Mar 28, 2003 | 0.4472 | 0.4572 | 0.4472 | 0.4534 | 16,501 | +0.01(+1.67%) |
Mar 27, 2003 | 0.4447 | 0.4472 | 0.4348 | 0.4460 | 27,771 | -0.00(-1.10%) |
Mar 26, 2003 | 0.4510 | 0.4708 | 0.4472 | 0.4510 | 22,941 | -0.00(-0.27%) |
Mar 25, 2003 | 0.4522 | 0.4646 | 0.4385 | 0.4522 | 33,808 | +0.00(+0.28%) |
Mar 24, 2003 | 0.4659 | 0.4659 | 0.4510 | 0.4510 | 24,148 | -0.01(-3.20%) |
Mar 21, 2003 | 0.4721 | 0.4870 | 0.4572 | 0.4659 | 80,496 | -0.02(-3.85%) |
Mar 20, 2003 | 0.4659 | 0.4857 | 0.4596 | 0.4845 | 22,941 | +0.02(+3.72%) |
Mar 19, 2003 | 0.4547 | 0.4721 | 0.4472 | 0.4671 | 28,576 | +0.01(+2.17%) |
Mar 18, 2003 | 0.4584 | 0.4683 | 0.4559 | 0.4572 | 19,721 | -0.00(-0.54%) |
Mar 17, 2003 | 0.4423 | 0.4596 | 0.4373 | 0.4596 | 62,384 | +0.02(+4.23%) |
Mar 14, 2003 | 0.4435 | 0.4534 | 0.4348 | 0.4410 | 40,248 | -0.01(-1.93%) |
Mar 13, 2003 | 0.4224 | 0.4497 | 0.4100 | 0.4497 | 50,310 | +0.03(+8.06%) |
Mar 12, 2003 | 0.4149 | 0.4162 | 0.4100 | 0.4162 | 49,505 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4137 | 0.4162 | 0.4137 | 0.4162 | 1,207 | +0.00(+0.90%) |
Mar 10, 2003 | 0.4174 | 0.4236 | 0.4124 | 0.4124 | 73,654 | -0.00(-1.19%) |
Mar 07, 2003 | 0.4323 | 0.4348 | 0.4187 | 0.4174 | 29,783 | -0.01(-3.45%) |
Mar 06, 2003 | 0.4224 | 0.4348 | 0.4199 | 0.4323 | 16,904 | +0.00(+1.16%) |
Mar 05, 2003 | 0.4348 | 0.4348 | 0.4224 | 0.4273 | 21,331 | -0.01(-1.71%) |
Mar 04, 2003 | 0.4236 | 0.4348 | 0.4224 | 0.4348 | 19,319 | +0.01(+1.45%) |
Mar 03, 2003 | 0.4472 | 0.4472 | 0.4187 | 0.4286 | 50,712 | -0.01(-2.82%) |
Feb 28, 2003 | 0.4360 | 0.4410 | 0.4336 | 0.4410 | 50,310 | +0.01(+1.43%) |
Feb 27, 2003 | 0.4348 | 0.4348 | 0.4273 | 0.4348 | 34,210 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4596 | 0.4596 | 0.4348 | 0.4348 | 25,356 | -0.03(-5.66%) |
Feb 25, 2003 | 0.4360 | 0.4609 | 0.4360 | 0.4609 | 31,796 | +0.02(+4.21%) |
Feb 24, 2003 | 0.4584 | 0.4584 | 0.4385 | 0.4423 | 13,281 | -0.00(-1.11%) |
Feb 21, 2003 | 0.4435 | 0.4522 | 0.4286 | 0.4472 | 15,294 | +0.00(+0.56%) |
Feb 20, 2003 | 0.4224 | 0.4485 | 0.4162 | 0.4447 | 46,285 | +0.01(+3.17%) |
Feb 19, 2003 | 0.4323 | 0.4323 | 0.4224 | 0.4311 | 17,709 | -0.00(-0.29%) |
Feb 18, 2003 | 0.4286 | 0.4423 | 0.4286 | 0.4323 | 64,799 | -0.00(-0.29%) |
Feb 14, 2003 | 0.4323 | 0.4336 | 0.4224 | 0.4336 | 18,514 | +0.01(+1.75%) |
Feb 13, 2003 | 0.4336 | 0.4348 | 0.4261 | 0.4261 | 26,966 | -0.01(-1.44%) |
Feb 12, 2003 | 0.4472 | 0.4472 | 0.4323 | 0.4323 | 20,526 | -0.01(-3.33%) |
Feb 11, 2003 | 0.4398 | 0.4472 | 0.4298 | 0.4472 | 60,774 | +0.01(+1.41%) |
Feb 10, 2003 | 0.4447 | 0.4497 | 0.4360 | 0.4410 | 38,638 | +0.00(+1.14%) |
Feb 07, 2003 | 0.4534 | 0.4534 | 0.4348 | 0.4360 | 31,796 | -0.02(-4.10%) |
Feb 06, 2003 | 0.4423 | 0.4659 | 0.4423 | 0.4547 | 41,053 | +0.01(+3.10%) |
Feb 05, 2003 | 0.4348 | 0.4472 | 0.4273 | 0.4410 | 81,301 | +0.00(+0.85%) |
Feb 04, 2003 | 0.4410 | 0.4410 | 0.4298 | 0.4373 | 174,274 | -0.00(-0.84%) |
Feb 03, 2003 | 0.4410 | 0.4435 | 0.4348 | 0.4410 | 53,932 | +0.00(+0.00%) |
Jan 31, 2003 | 0.4485 | 0.4485 | 0.4373 | 0.4410 | 16,904 | -0.00(-0.28%) |
Jan 30, 2003 | 0.4410 | 0.4472 | 0.4360 | 0.4423 | 49,102 | +0.00(+0.00%) |
Jan 29, 2003 | 0.4534 | 0.4534 | 0.4360 | 0.4423 | 28,173 | -0.01(-3.00%) |
Jan 28, 2003 | 0.4584 | 0.4634 | 0.4373 | 0.4559 | 16,501 | -0.00(-0.54%) |
Jan 27, 2003 | 0.4783 | 0.4783 | 0.4584 | 0.4584 | 39,040 | -0.03(-5.38%) |
Jan 24, 2003 | 0.5081 | 0.5081 | 0.4348 | 0.4845 | 348,549 | -0.03(-5.11%) |
Jan 23, 2003 | 0.4547 | 0.5106 | 0.4348 | 0.5106 | 5,608,990 | +0.06(+12.60%) |
Jan 22, 2003 | 0.4497 | 0.4659 | 0.4485 | 0.4534 | 48,700 | +0.01(+1.39%) |
Jan 21, 2003 | 0.4596 | 0.4596 | 0.4472 | 0.4472 | 130,806 | -0.01(-2.70%) |
Jan 17, 2003 | 0.4572 | 0.4671 | 0.4385 | 0.4596 | 481,771 | +0.01(+1.65%) |
Jan 16, 2003 | 0.4410 | 0.4522 | 0.4398 | 0.4522 | 152,540 | +0.01(+3.12%) |
Jan 15, 2003 | 0.4596 | 0.4621 | 0.4385 | 0.4385 | 55,945 | -0.01(-3.29%) |
Jan 14, 2003 | 0.4559 | 0.4559 | 0.4398 | 0.4534 | 30,588 | -0.00(-0.82%) |
Jan 13, 2003 | 0.4634 | 0.4683 | 0.4373 | 0.4572 | 174,274 | -0.01(-1.87%) |
Jan 10, 2003 | 0.4646 | 0.4671 | 0.4596 | 0.4659 | 96,193 | -0.00(-0.27%) |
Jan 09, 2003 | 0.4683 | 0.4721 | 0.4646 | 0.4671 | 16,904 | -0.00(-0.27%) |
Jan 08, 2003 | 0.4659 | 0.4783 | 0.4659 | 0.4683 | 24,551 | +0.00(+0.00%) |
Jan 07, 2003 | 0.4721 | 0.4845 | 0.4659 | 0.4683 | 26,161 | -0.01(-2.08%) |
Jan 06, 2003 | 0.4683 | 0.4783 | 0.4659 | 0.4783 | 71,641 | -0.00(-0.52%) |
Jan 03, 2003 | 0.5131 | 0.5131 | 0.4795 | 0.4808 | 53,932 | -0.03(-6.75%) |
Jan 02, 2003 | 0.5106 | 0.5267 | 0.4982 | 0.5156 | 55,945 | -0.00(-0.95%) |
Dec 31, 2002 | 0.5180 | 0.5392 | 0.5156 | 0.5205 | 112,292 | -0.00(-0.48%) |
Dec 30, 2002 | 0.5491 | 0.5516 | 0.5193 | 0.5230 | 52,322 | -0.04(-6.86%) |
Dec 27, 2002 | 0.5839 | 0.5839 | 0.5615 | 0.5615 | 9,659 | -0.02(-4.24%) |
Dec 26, 2002 | 0.5864 | 0.5864 | 0.5752 | 0.5864 | 33,808 | +0.00(+0.43%) |
Dec 24, 2002 | 0.5590 | 0.5951 | 0.5590 | 0.5839 | 67,214 | +0.02(+4.44%) |
Dec 23, 2002 | 0.5466 | 0.5590 | 0.5354 | 0.5590 | 39,845 | +0.01(+1.12%) |
Dec 20, 2002 | 0.5528 | 0.5528 | 0.5342 | 0.5528 | 29,381 | +0.01(+1.14%) |
Dec 19, 2002 | 0.5466 | 0.5466 | 0.5280 | 0.5466 | 12,476 | +0.01(+2.33%) |
Dec 18, 2002 | 0.5715 | 0.5715 | 0.5342 | 0.5342 | 41,053 | -0.05(-8.51%) |
Dec 17, 2002 | 0.5715 | 0.5963 | 0.5715 | 0.5839 | 40,248 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5491 | 0.5839 | 0.5491 | 0.5839 | 26,966 | +0.04(+6.58%) |
Dec 13, 2002 | 0.5715 | 0.5715 | 0.5478 | 0.5478 | 15,696 | -0.02(-3.50%) |
Dec 12, 2002 | 0.5690 | 0.5702 | 0.5590 | 0.5677 | 16,904 | +0.00(+0.88%) |
Dec 11, 2002 | 0.5342 | 0.5640 | 0.5342 | 0.5628 | 97,803 | +0.02(+3.90%) |
Dec 10, 2002 | 0.5156 | 0.5441 | 0.5156 | 0.5416 | 29,783 | +0.03(+5.06%) |
Dec 09, 2002 | 0.5565 | 0.5565 | 0.5156 | 0.5156 | 38,638 | -0.05(-8.19%) |
Dec 06, 2002 | 0.5715 | 0.5715 | 0.5603 | 0.5615 | 14,891 | -0.01(-2.38%) |
Dec 05, 2002 | 0.5913 | 0.5913 | 0.5528 | 0.5752 | 600,100 | -0.02(-2.93%) |
Dec 04, 2002 | 0.6199 | 0.6199 | 0.5926 | 0.5926 | 105,450 | -0.01(-2.05%) |
Dec 03, 2002 | 0.6336 | 0.6336 | 0.6050 | 0.6050 | 44,675 | -0.04(-5.62%) |
Dec 02, 2002 | 0.6572 | 0.6572 | 0.6361 | 0.6410 | 61,579 | -0.01(-1.53%) |
Nov 29, 2002 | 0.6758 | 0.6758 | 0.6497 | 0.6510 | 41,053 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6423 | 0.6770 | 0.6423 | 0.6770 | 36,625 | +0.04(+5.62%) |
Nov 26, 2002 | 0.6398 | 0.6460 | 0.6336 | 0.6410 | 29,381 | -0.00(-0.39%) |
Nov 25, 2002 | 0.6199 | 0.6435 | 0.6199 | 0.6435 | 36,223 | +0.02(+4.02%) |
Nov 22, 2002 | 0.6050 | 0.6199 | 0.6025 | 0.6187 | 33,003 | +0.02(+3.53%) |
Nov 21, 2002 | 0.6025 | 0.6075 | 0.5963 | 0.5975 | 12,074 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5876 | 0.6025 | 0.5876 | 0.5975 | 115,512 | +0.02(+3.00%) |
Nov 19, 2002 | 0.5715 | 0.5802 | 0.5715 | 0.5802 | 58,359 | +0.00(+0.43%) |
Nov 18, 2002 | 0.5839 | 0.5901 | 0.5777 | 0.5777 | 87,338 | -0.01(-1.48%) |
Nov 15, 2002 | 0.5777 | 0.5876 | 0.5777 | 0.5864 | 22,941 | +0.00(+0.43%) |
Nov 14, 2002 | 0.5839 | 0.5876 | 0.5528 | 0.5839 | 47,090 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5901 | 0.5901 | 0.5777 | 0.5839 | 19,319 | -0.00(-0.84%) |
Nov 12, 2002 | 0.5777 | 0.5926 | 0.5777 | 0.5888 | 15,696 | +0.01(+1.72%) |
Nov 11, 2002 | 0.5789 | 0.5814 | 0.5528 | 0.5789 | 19,721 | -0.00(-0.43%) |
Nov 08, 2002 | 0.5715 | 0.5814 | 0.5715 | 0.5814 | 41,053 | +0.00(+0.65%) |
Nov 07, 2002 | 0.5888 | 0.5888 | 0.5777 | 0.5777 | 10,464 | -0.01(-1.90%) |
Nov 06, 2002 | 0.5963 | 0.5963 | 0.5802 | 0.5888 | 72,446 | -0.00(-0.42%) |
Nov 05, 2002 | 0.5926 | 0.5926 | 0.5888 | 0.5913 | 8,854 | -0.00(-0.42%) |
Nov 04, 2002 | 0.5839 | 0.6050 | 0.5839 | 0.5938 | 18,514 | +0.01(+1.06%) |
Nov 01, 2002 | 0.5690 | 0.5901 | 0.5652 | 0.5876 | 51,115 | +0.02(+3.28%) |
Oct 31, 2002 | 0.5379 | 0.5715 | 0.5379 | 0.5690 | 112,694 | +0.04(+7.01%) |
Oct 30, 2002 | 0.5578 | 0.5578 | 0.5280 | 0.5317 | 80,898 | -0.02(-3.60%) |
Oct 29, 2002 | 0.5528 | 0.5528 | 0.5416 | 0.5516 | 16,904 | -0.00(-0.45%) |
Oct 28, 2002 | 0.5628 | 0.5628 | 0.5541 | 0.5541 | 11,671 | -0.00(-0.45%) |
Oct 25, 2002 | 0.5156 | 0.5565 | 0.5156 | 0.5565 | 28,576 | +0.04(+8.74%) |
Oct 24, 2002 | 0.5118 | 0.5193 | 0.5006 | 0.5118 | 13,281 | +0.00(+0.24%) |
Oct 23, 2002 | 0.5093 | 0.5106 | 0.5093 | 0.5106 | 23,746 | -0.00(-0.24%) |
Oct 22, 2002 | 0.5168 | 0.5255 | 0.5118 | 0.5118 | 45,077 | -0.00(-0.96%) |
Oct 21, 2002 | 0.5093 | 0.5255 | 0.5081 | 0.5168 | 23,343 | +0.02(+3.23%) |
Oct 18, 2002 | 0.4770 | 0.5006 | 0.4733 | 0.5006 | 241,489 | +0.03(+6.05%) |
Oct 17, 2002 | 0.4721 | 0.4721 | 0.4659 | 0.4721 | 17,709 | +0.01(+2.15%) |
Oct 16, 2002 | 0.4609 | 0.4634 | 0.4584 | 0.4621 | 34,210 | +0.00(+0.27%) |
Oct 15, 2002 | 0.4534 | 0.4621 | 0.4336 | 0.4609 | 813,416 | +0.01(+3.06%) |
Oct 14, 2002 | 0.4447 | 0.4596 | 0.4410 | 0.4472 | 70,031 | -0.00(-0.28%) |
Oct 11, 2002 | 0.4534 | 0.4969 | 0.4472 | 0.4485 | 23,343 | -0.01(-2.43%) |
Oct 10, 2002 | 0.4820 | 0.4919 | 0.4410 | 0.4596 | 23,746 | -0.02(-4.88%) |
Oct 09, 2002 | 0.4584 | 0.4833 | 0.4485 | 0.4833 | 104,645 | +0.02(+5.14%) |
Oct 08, 2002 | 0.4410 | 0.4596 | 0.4410 | 0.4596 | 11,269 | +0.02(+4.52%) |
Oct 07, 2002 | 0.4348 | 0.4410 | 0.4348 | 0.4398 | 49,907 | +0.00(+1.14%) |
Oct 04, 2002 | 0.4385 | 0.4385 | 0.4348 | 0.4348 | 24,148 | -0.00(-0.28%) |
Oct 03, 2002 | 0.4336 | 0.4609 | 0.4286 | 0.4360 | 218,950 | +0.00(+0.57%) |
Oct 02, 2002 | 0.4547 | 0.4671 | 0.4336 | 0.4336 | 119,134 | -0.03(-5.68%) |
Oct 01, 2002 | 0.5255 | 0.5255 | 0.4100 | 0.4596 | 202,850 | -0.07(-13.75%) |
Sep 30, 2002 | 0.5727 | 0.5839 | 0.5329 | 0.5329 | 68,019 | -0.05(-8.72%) |
Sep 27, 2002 | 0.6087 | 0.6087 | 0.5777 | 0.5839 | 9,257 | -0.03(-4.67%) |
Sep 26, 2002 | 0.6087 | 0.6211 | 0.5963 | 0.6125 | 12,879 | +0.02(+2.71%) |
Sep 25, 2002 | 0.5864 | 0.5963 | 0.5839 | 0.5963 | 9,257 | +0.01(+1.69%) |
Sep 24, 2002 | 0.6075 | 0.6298 | 0.5789 | 0.5864 | 54,737 | -0.02(-3.67%) |
Sep 23, 2002 | 0.5963 | 0.6149 | 0.5963 | 0.6087 | 38,235 | -0.01(-1.80%) |
Sep 20, 2002 | 0.6112 | 0.6199 | 0.6112 | 0.6199 | 35,015 | +0.01(+1.84%) |
Sep 19, 2002 | 0.6137 | 0.6211 | 0.6087 | 0.6087 | 4,668,792 | -0.01(-1.80%) |
Sep 18, 2002 | 0.6199 | 0.6211 | 0.6199 | 0.6199 | 4,427 | -0.00(-0.20%) |
Sep 17, 2002 | 0.6274 | 0.6274 | 0.6100 | 0.6211 | 22,136 | -0.01(-1.96%) |
Sep 16, 2002 | 0.6385 | 0.6522 | 0.6336 | 0.6336 | 6,439 | -0.00(-0.20%) |
Sep 13, 2002 | 0.6336 | 0.6348 | 0.6298 | 0.6348 | 4,024 | +0.00(+0.20%) |
Sep 12, 2002 | 0.6733 | 0.6733 | 0.6199 | 0.6336 | 130,806 | -0.04(-6.59%) |
Sep 11, 2002 | 0.6833 | 0.6833 | 0.6770 | 0.6783 | 9,257 | -0.00(-0.73%) |
Sep 10, 2002 | 0.6646 | 0.6833 | 0.6584 | 0.6833 | 26,563 | +0.01(+1.85%) |
Sep 09, 2002 | 0.6398 | 0.6770 | 0.6398 | 0.6708 | 51,517 | +0.03(+5.06%) |
Sep 06, 2002 | 0.6286 | 0.6398 | 0.6274 | 0.6385 | 34,613 | +0.01(+1.58%) |
Sep 05, 2002 | 0.6274 | 0.6286 | 0.6274 | 0.6286 | 228,207 | -0.00(-0.78%) |
Sep 04, 2002 | 0.6423 | 0.6423 | 0.6211 | 0.6336 | 68,019 | -0.01(-2.11%) |
Sep 03, 2002 | 0.6485 | 0.6485 | 0.6472 | 0.6472 | 60,774 | -0.00(-0.19%) |
Aug 30, 2002 | 0.6385 | 0.6510 | 0.6385 | 0.6485 | 80,496 | +0.01(+1.56%) |
Aug 29, 2002 | 0.6274 | 0.6398 | 0.6274 | 0.6385 | 24,953 | +0.01(+1.78%) |
Aug 28, 2002 | 0.6211 | 0.6336 | 0.6211 | 0.6274 | 24,953 | +0.01(+1.00%) |
Aug 27, 2002 | 0.6336 | 0.6336 | 0.6211 | 0.6211 | 25,356 | -0.00(-0.79%) |
Aug 26, 2002 | 0.6087 | 0.6336 | 0.6087 | 0.6261 | 37,430 | +0.02(+2.86%) |
Aug 23, 2002 | 0.6261 | 0.6274 | 0.6087 | 0.6087 | 23,343 | -0.02(-2.97%) |
Aug 22, 2002 | 0.6435 | 0.6435 | 0.6087 | 0.6274 | 37,028 | -0.01(-1.94%) |
Aug 21, 2002 | 0.6323 | 0.6398 | 0.6323 | 0.6398 | 4,829 | +0.01(+2.39%) |
Aug 20, 2002 | 0.6174 | 0.6398 | 0.6174 | 0.6249 | 24,953 | +0.02(+2.65%) |
Aug 16, 2002 | 0.6174 | 0.6187 | 0.5963 | 0.6087 | 30,991 | -0.01(-1.41%) |
Aug 15, 2002 | 0.6336 | 0.6398 | 0.6162 | 0.6174 | 22,941 | -0.02(-2.55%) |
Aug 14, 2002 | 0.6211 | 0.6336 | 0.6050 | 0.6336 | 14,489 | +0.02(+3.24%) |
Aug 13, 2002 | 0.6149 | 0.6149 | 0.6087 | 0.6137 | 25,758 | -0.00(-0.40%) |
Aug 12, 2002 | 0.6038 | 0.6199 | 0.5963 | 0.6162 | 39,443 | -0.07(-9.82%) |
Aug 07, 2002 | 0.6435 | 0.6833 | 0.6398 | 0.6833 | 1,170,417 | +0.04(+6.80%) |
Aug 06, 2002 | 0.6249 | 0.6522 | 0.6249 | 0.6398 | 1,846,990 | +0.02(+3.00%) |
Aug 05, 2002 | 0.6261 | 0.6398 | 0.6174 | 0.6211 | 239,476 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6708 | 0.6708 | 0.6211 | 0.6211 | 1,891,665 | -0.06(-9.09%) |